| Basiswert | Last | Change | % |
|---|---|---|---|
| JB SMI | 13'350.00 | 8.73 | 0.07 |
| Basiswert | Size | Geld | Brief | Size | Change | % |
|---|---|---|---|---|---|---|
| Accelleron N | 2'500 | 76.98 | 78.53 | 2'500 | -0.05 | -0.06% |
| Adecco N | 12'000 | 16.45 | 16.78 | 12'000 | -0.02 | -0.09% |
| Also N | 250 | 186.60 | 192.30 | 250 | -0.15 | -0.08% |
| AMS Osram N | 10'000 | 19.76 | 20.36 | 10'000 | -0.04 | -0.20% |
| Aryzta N | 3'500 | 57.70 | 58.85 | 3'500 | -0.03 | -0.04% |
| Autoneum N | 1'750 | 117.70 | 120.10 | 1'750 | -0.10 | -0.08% |
| Avolta N | 4'250 | 46.22 | 47.16 | 4'250 | -0.05 | -0.11% |
| Bachem N | 2'250 | 69.05 | 70.45 | 2'250 | -0.05 | -0.07% |
| Barry Callebaut N | 250 | 1'144.50 | 1'167.50 | 250 | -1.00 | -0.09% |
| Basilea N | 4'000 | 49.30 | 50.30 | 4'000 | -0.05 | -0.10% |
| BB Biotech N | 4'750 | 41.94 | 42.78 | 4'750 | -0.04 | -0.09% |
| Belimo N | 250 | 892.75 | 910.75 | 250 | 16.75 | 1.89% |
| BKW N | 1'250 | 145.05 | 147.95 | 1'250 | -0.10 | -0.07% |
| Bossard N | 1'250 | 175.10 | 178.60 | 1'250 | -0.15 | -0.08% |
| Bucher N | 750 | 313.50 | 319.90 | 750 | -0.30 | -0.09% |
| Burckhardt Compression N | 250 | 445.60 | 454.60 | 250 | -0.40 | -0.09% |
| Cembra Money Bank N | 2'000 | 93.65 | 95.55 | 2'000 | -0.05 | -0.05% |
| Clariant N | 26'500 | 7.44 | 7.59 | 26'500 | -0.01 | -0.13% |
| Comet N | 250 | 356.20 | 363.40 | 250 | -0.40 | -0.11% |
| Cosmo N | 1'250 | 73.08 | 74.58 | 1'250 | -0.08 | -0.10% |
| Daetwyler I | 250 | 160.10 | 163.30 | 250 | -0.10 | -0.06% |
| DKSH N | 3'250 | 62.13 | 63.38 | 3'250 | -0.05 | -0.08% |
| DocMorris N | 27'250 | 7.18 | 7.47 | 27'250 | -0.01 | -0.10% |
| Dormakaba N | 4'000 | 51.03 | 52.08 | 4'000 | -0.05 | -0.10% |
| Dottikon ES N | 250 | 296.20 | 302.20 | 250 | -0.30 | -0.10% |
| EFG N | 12'000 | 16.36 | 16.69 | 12'000 | -0.02 | -0.09% |
| Emmi N | 250 | 861.75 | 879.25 | 250 | -0.50 | -0.06% |
| Ems-Chemie N | 250 | 696.50 | 710.50 | 250 | -0.50 | -0.07% |
| Flughafen Zürich N | 750 | 228.30 | 232.90 | 750 | -0.20 | -0.09% |
| Forbo N | 250 | 709.00 | 723.50 | 250 | -0.75 | -0.10% |
| Galderma N | 1'250 | 157.40 | 160.60 | 1'250 | -0.15 | -0.09% |
| Galenica N | 2'500 | 82.43 | 84.08 | 2'500 | -0.05 | -0.06% |
| Georg Fischer N | 2'250 | 42.89 | 43.75 | 2'250 | -0.04 | -0.09% |
| Helvetia Baloise N | 1'000 | 195.10 | 199.00 | 1'000 | -0.15 | -0.08% |
| Huber+Suhner N | 250 | 272.50 | 278.10 | 250 | -0.20 | -0.07% |
| Inficon N | 500 | 165.95 | 169.35 | 500 | -0.15 | -0.09% |
| Komax N | 1'750 | 54.28 | 55.38 | 1'750 | -0.08 | -0.14% |
| Landis+Gyr N | 4'000 | 50.65 | 51.65 | 4'000 | -0.05 | -0.10% |
| Leonteq N | 14'000 | 14.21 | 14.50 | 14'000 | -0.01 | -0.07% |
| Lindt & Sprüngli PS | 10 | 9'092.50 | 9'277.50 | 10 | -5.00 | -0.05% |
| OC Oerlikon N | 53'500 | 3.69 | 3.76 | 53'500 | 0.00 | -0.11% |
| PolyPeptide N | 1'250 | 37.28 | 38.04 | 1'250 | -0.04 | -0.11% |
| PSP N | 750 | 140.75 | 143.55 | 750 | -0.05 | -0.04% |
| Rieter N | 15'250 | 3.22 | 3.29 | 15'250 | 0.00 | -0.06% |
| Sandoz N | 3'250 | 62.93 | 64.18 | 3'250 | -0.05 | -0.08% |
| Schindler PS | 750 | 261.00 | 266.20 | 750 | -0.20 | -0.08% |
| SFS N | 750 | 127.20 | 129.80 | 750 | -0.10 | -0.08% |
| SGS N | 2'250 | 88.25 | 90.05 | 2'250 | -0.09 | -0.10% |
| Siegfried N | 1'250 | 78.33 | 79.93 | 1'250 | -0.08 | -0.09% |
| SIG Group N | 12'500 | 11.86 | 12.10 | 12'500 | -0.01 | -0.08% |
| SoftwareOne N | 11'750 | 8.38 | 8.55 | 11'750 | -0.01 | -0.09% |
| Sonova N | 1'000 | 205.10 | 209.30 | 1'000 | -0.20 | -0.10% |
| Stadler Rail N | 8'750 | 22.37 | 22.83 | 8'750 | -0.02 | -0.09% |
| Straumann N | 2'000 | 93.55 | 95.45 | 2'000 | -0.12 | -0.13% |
| Sulzer N | 1'250 | 154.00 | 157.10 | 1'250 | -0.15 | -0.10% |
| Sunrise N | 4'750 | 40.65 | 41.47 | 4'750 | -0.04 | -0.10% |
| Swatch Group I | 1'000 | 207.00 | 211.20 | 1'000 | -0.20 | -0.10% |
| Swiss Prime Site N | 1'250 | 126.45 | 129.05 | 1'250 | -0.05 | -0.04% |
| Swissquote N | 4'000 | 38.18 | 38.96 | 4'000 | -0.03 | -0.08% |
| Tecan N | 500 | 161.65 | 164.95 | 500 | -0.20 | -0.12% |
| Temenos N | 1'500 | 70.68 | 72.13 | 1'500 | -0.05 | -0.07% |
| Valiant N | 1'250 | 156.90 | 160.10 | 1'250 | -0.10 | -0.06% |
| VAT Group N | 250 | 612.50 | 625.00 | 250 | -0.65 | -0.10% |
| Vontobel N | 2'750 | 69.65 | 71.05 | 2'750 | -0.05 | -0.07% |
| Ypsomed N | 250 | 342.00 | 349.00 | 250 | -0.30 | -0.09% |
| ABB N | 4'750 | 84.15 | 85.00 | 4'750 | -0.09 | -0.10% |
| Alcon N | 7'750 | 51.78 | 52.28 | 7'750 | -0.06 | -0.11% |
| Amrize N | 9'500 | 42.36 | 42.78 | 9'500 | -0.04 | -0.09% |
| Geberit N | 750 | 507.75 | 512.75 | 750 | -0.55 | -0.11% |
| Givaudan N | 100 | 2'843.00 | 2'871.00 | 100 | 18.00 | 0.63% |
| Holcim N | 5'250 | 74.90 | 75.65 | 5'250 | -0.07 | -0.09% |
| Kühne + Nagel N | 2'000 | 188.15 | 190.05 | 2'000 | -0.10 | -0.05% |
| Logitech N | 4'250 | 93.10 | 94.05 | 4'250 | -0.11 | -0.11% |
| Lonza N | 750 | 488.40 | 493.40 | 750 | -0.50 | -0.10% |
| Nestlé N | 7'750 | 76.25 | 77.00 | 7'750 | -0.06 | -0.07% |
| Novartis N | 5'250 | 116.30 | 117.50 | 5'250 | 1.06 | 0.92% |
| Partners Group N | 500 | 708.00 | 715.00 | 500 | -0.90 | -0.13% |
| Richemont N | 2'500 | 163.55 | 165.15 | 2'500 | -0.20 | -0.12% |
| Roche PS | 1'750 | 322.60 | 325.80 | 1'750 | -0.40 | -0.12% |
| Sika N | 2'750 | 148.60 | 150.10 | 2'750 | -0.20 | -0.13% |
| Swiss Life N | 500 | 834.00 | 842.50 | 500 | -0.55 | -0.07% |
| Swiss Re N | 3'500 | 115.50 | 116.70 | 3'500 | -0.10 | -0.09% |
| Swisscom N | 500 | 649.50 | 656.00 | 500 | -0.25 | -0.04% |
| UBS N | 10'750 | 37.35 | 37.73 | 10'750 | -0.04 | -0.11% |
| Zurich Insurance N | 750 | 545.25 | 550.75 | 750 | -0.40 | -0.07% |