| Basiswert | Last | Change | % |
|---|---|---|---|
| JB SMI | 13'595.00 | 47.92 | 0.35 |
| Basiswert | Size | Geld | Brief | Size | Change | % |
|---|---|---|---|---|---|---|
| Accelleron N | 2'750 | 71.50 | 72.95 | 2'750 | 0.13 | 0.17% |
| Adecco N | 9'000 | 22.05 | 22.49 | 9'000 | 0.05 | 0.23% |
| Also N | 250 | 197.90 | 203.90 | 250 | 0.40 | 0.20% |
| AMS Osram | 24'500 | 8.13 | 8.37 | 24'500 | 0.08 | 0.95% |
| Aryzta N | 3'750 | 54.20 | 55.30 | 3'750 | 0.10 | 0.18% |
| Autoneum N | 1'500 | 126.40 | 129.00 | 1'500 | 0.30 | 0.24% |
| Avolta | 4'000 | 48.21 | 49.19 | 4'000 | 0.12 | 0.25% |
| Bachem N | 2'250 | 66.20 | 67.55 | 2'250 | 0.18 | 0.26% |
| Barry Callebaut N | 250 | 1'415.50 | 1'444.50 | 250 | 3.00 | 0.21% |
| Basilea N | 3'500 | 57.48 | 58.63 | 3'500 | 0.15 | 0.26% |
| BB Biotech N | 4'500 | 45.09 | 46.01 | 4'500 | 0.10 | 0.22% |
| Belimo N | 250 | 885.25 | 903.25 | 250 | 1.75 | 0.20% |
| BKW N | 1'250 | 149.60 | 152.60 | 1'250 | 0.20 | 0.13% |
| Bossard N | 1'250 | 169.05 | 172.45 | 1'250 | 0.35 | 0.21% |
| Bucher N | 500 | 379.10 | 386.70 | 500 | 0.90 | 0.24% |
| Burckhardt Compression N | 250 | 554.75 | 565.75 | 250 | 1.25 | 0.22% |
| Cembra Money Bank N | 2'000 | 97.63 | 99.58 | 2'000 | 0.15 | 0.15% |
| Clariant N | 23'750 | 8.38 | 8.55 | 23'750 | 0.02 | 0.27% |
| Comet N | 250 | 287.90 | 293.70 | 250 | 3.00 | 1.04% |
| Cosmo N | 750 | 114.50 | 116.80 | 750 | 0.25 | 0.22% |
| Daetwyler I | 250 | 164.55 | 171.25 | 250 | 1.10 | 0.66% |
| DKSH N | 3'250 | 60.58 | 61.78 | 3'250 | 0.38 | 0.62% |
| DocMorris | 35'250 | 5.55 | 5.78 | 35'250 | 0.01 | 0.18% |
| Dormakaba N | 3'250 | 62.18 | 63.43 | 3'250 | 0.10 | 0.16% |
| Dottikon ES N | 250 | 347.20 | 354.20 | 250 | 0.70 | 0.20% |
| EFG N | 10'750 | 18.42 | 18.79 | 10'750 | 0.05 | 0.24% |
| Emmi N | 250 | 803.25 | 819.25 | 250 | 1.25 | 0.15% |
| Ems-Chemie N | 250 | 633.25 | 646.25 | 250 | 1.25 | 0.20% |
| Flughafen Zürich N | 750 | 245.90 | 250.90 | 750 | 0.40 | 0.16% |
| Forbo N | 0 | 941.00 | 960.00 | 0 | 2.50 | 0.26% |
| Galderma N | 1'250 | 148.55 | 151.55 | 1'250 | 0.35 | 0.23% |
| Galenica N | 2'000 | 99.65 | 101.65 | 2'000 | 0.15 | 0.15% |
| Georg Fischer N | 1'750 | 54.68 | 55.78 | 1'750 | 0.13 | 0.23% |
| Helvetia Baloise N | 1'000 | 190.55 | 194.35 | 1'000 | 0.35 | 0.18% |
| Huber+Suhner N | 500 | 177.75 | 181.35 | 500 | 0.35 | 0.20% |
| Inficon N | 750 | 120.15 | 122.55 | 750 | 0.35 | 0.29% |
| Komax N | 1'250 | 73.73 | 75.23 | 1'250 | 0.18 | 0.24% |
| Landis+Gyr N | 3'750 | 53.25 | 54.35 | 3'750 | 0.10 | 0.19% |
| Leonteq | 6'750 | 13.64 | 14.20 | 6'750 | -0.70 | -4.79% |
| Lindt & Sprüngli PS | 10 | 11'875.00 | 12'115.00 | 10 | 15.00 | 0.13% |
| OC Oerlikon N | 50'250 | 3.95 | 4.03 | 50'250 | 0.01 | 0.30% |
| PolyPeptide N | 2'000 | 26.21 | 26.73 | 2'000 | 0.07 | 0.27% |
| PSP N | 750 | 157.25 | 160.45 | 750 | 0.15 | 0.09% |
| Rieter N | 13'500 | 3.69 | 3.76 | 13'500 | 0.01 | 0.19% |
| Sandoz N | 3'250 | 62.85 | 64.10 | 3'250 | 0.76 | 1.20% |
| Schindler PS | 750 | 278.10 | 283.70 | 750 | 0.50 | 0.18% |
| SFS N | 750 | 123.80 | 126.30 | 750 | 0.25 | 0.20% |
| SGS N | 2'250 | 92.33 | 94.18 | 2'250 | 0.19 | 0.20% |
| Siegfried N | 1'000 | 94.90 | 96.80 | 1'000 | 1.15 | 1.21% |
| SIG Group | 11'750 | 12.64 | 12.90 | 11'750 | 0.03 | 0.20% |
| SoftwareOne N | 14'250 | 6.99 | 7.13 | 14'250 | 0.02 | 0.21% |
| Sonova N | 1'000 | 198.60 | 202.60 | 1'000 | 0.40 | 0.20% |
| Stadler Rail N | 9'500 | 21.00 | 21.42 | 9'500 | 0.05 | 0.24% |
| Straumann N | 2'000 | 97.73 | 99.68 | 2'000 | 0.26 | 0.26% |
| Sulzer N | 1'250 | 176.25 | 179.85 | 1'250 | 0.45 | 0.25% |
| Sunrise | 4'250 | 45.51 | 46.43 | 4'250 | 0.11 | 0.24% |
| Swatch Group I | 1'000 | 198.95 | 202.95 | 1'000 | 1.50 | 0.75% |
| Swiss Prime Site N | 1'000 | 135.20 | 137.90 | 1'000 | 0.15 | 0.11% |
| Swissquote N | 250 | 402.30 | 410.50 | 250 | 0.80 | 0.20% |
| Tecan N | 750 | 127.85 | 130.45 | 750 | 0.35 | 0.27% |
| Temenos N | 1'500 | 66.28 | 67.63 | 1'500 | 0.65 | 0.98% |
| U-BLOX HOLDING AG-NEW | 0 | 135.00 | 135.00 | 0 | 0.00 | 0.00% |
| Valiant N | 1'250 | 158.60 | 161.80 | 1'250 | 0.20 | 0.13% |
| VAT Group | 250 | 508.25 | 518.75 | 250 | 5.10 | 1.00% |
| Vontobel N | 3'000 | 67.38 | 68.73 | 3'000 | 0.15 | 0.22% |
| Ypsomed N | 250 | 297.10 | 303.10 | 250 | 0.60 | 0.20% |
| ABB N | 5'750 | 69.35 | 70.05 | 5'750 | 0.18 | 0.26% |
| Alcon N | 6'750 | 60.58 | 61.18 | 6'750 | 0.76 | 1.26% |
| Amrize N | 8'750 | 45.51 | 45.97 | 8'750 | 0.11 | 0.24% |
| Geberit N | 750 | 633.75 | 640.25 | 750 | 1.40 | 0.22% |
| Givaudan N | 100 | 3'072.00 | 3'102.00 | 100 | 6.00 | 0.19% |
| Holcim N | 5'250 | 76.63 | 77.38 | 5'250 | 0.16 | 0.21% |
| Kühne + Nagel N | 2'000 | 188.35 | 190.25 | 2'000 | 0.50 | 0.26% |
| Logitech N | 5'500 | 71.73 | 72.43 | 5'500 | 0.24 | 0.33% |
| Lonza N | 750 | 505.50 | 510.50 | 750 | 1.20 | 0.24% |
| Nestlé N | 7'750 | 78.03 | 78.83 | 7'750 | 0.18 | 0.22% |
| Novartis N | 4'750 | 123.40 | 124.60 | 4'750 | 0.90 | 0.73% |
| Partners Group N | 500 | 949.25 | 958.75 | 500 | 2.60 | 0.27% |
| Richemont N | 2'500 | 159.85 | 161.45 | 2'500 | 0.55 | 0.34% |
| Roche GS | 1'750 | 356.10 | 359.70 | 1'750 | 1.10 | 0.31% |
| Sika N | 2'500 | 157.15 | 158.75 | 2'500 | 0.45 | 0.29% |
| Swiss Life N | 500 | 859.75 | 868.25 | 500 | 1.40 | 0.16% |
| Swiss Re N | 3'250 | 127.35 | 128.65 | 3'250 | 0.25 | 0.20% |
| Swisscom N | 150 | 660.25 | 680.25 | 150 | -3.25 | -0.48% |
| UBS N | 12'250 | 32.51 | 32.83 | 12'250 | 0.10 | 0.31% |
| Zurich Insurance N | 750 | 547.00 | 552.50 | 750 | 1.15 | 0.21% |