| Basiswert | Last | Change | % |
|---|---|---|---|
| JB SMI | 13'005.00 | 13.75 | 0.11 |
| Basiswert | Size | Geld | Brief | Size | Change | % |
|---|---|---|---|---|---|---|
| Accelleron N | 2'750 | 73.75 | 75.25 | 2'750 | 0.20 | 0.27% |
| Adecco N | 10'500 | 18.79 | 19.17 | 10'500 | 0.06 | 0.32% |
| Also N | 250 | 139.55 | 143.85 | 250 | 0.50 | 0.35% |
| AMS Osram | 23'500 | 8.41 | 8.67 | 23'500 | 0.01 | 0.09% |
| Aryzta N | 3'250 | 62.03 | 63.28 | 3'250 | -0.10 | -0.16% |
| Autoneum N | 1'750 | 115.45 | 117.75 | 1'750 | 0.60 | 0.52% |
| Avolta | 4'000 | 49.23 | 50.23 | 4'000 | 0.09 | 0.18% |
| Bachem N | 2'250 | 66.33 | 67.68 | 2'250 | 0.20 | 0.30% |
| Barry Callebaut N | 250 | 1'362.50 | 1'390.50 | 250 | 3.50 | 0.25% |
| Basilea N | 3'750 | 54.63 | 55.73 | 3'750 | 0.08 | 0.14% |
| BB Biotech N | 4'500 | 43.74 | 44.62 | 4'500 | -0.42 | -0.94% |
| Belimo N | 250 | 642.75 | 655.75 | 250 | 1.75 | 0.27% |
| BKW N | 1'250 | 159.85 | 163.05 | 1'250 | 0.35 | 0.22% |
| Bossard N | 1'500 | 143.65 | 146.55 | 1'500 | 0.50 | 0.35% |
| Bucher N | 500 | 347.30 | 354.30 | 500 | 0.80 | 0.23% |
| Burckhardt Compression N | 250 | 481.40 | 491.20 | 250 | 0.30 | 0.06% |
| Cembra Money Bank N | 2'000 | 99.85 | 101.85 | 2'000 | 0.25 | 0.25% |
| Clariant N | 25'750 | 7.74 | 7.90 | 25'750 | 0.02 | 0.26% |
| Comet N | 500 | 252.30 | 257.30 | 500 | 0.60 | 0.24% |
| Cosmo N | 1'250 | 86.53 | 88.28 | 1'250 | 0.50 | 0.58% |
| Daetwyler I | 250 | 143.65 | 146.55 | 250 | 1.30 | 0.90% |
| DKSH N | 3'500 | 57.83 | 58.98 | 3'500 | 0.20 | 0.34% |
| DocMorris | 40'000 | 4.94 | 5.14 | 40'000 | 0.03 | 0.50% |
| Dormakaba N | 3'750 | 51.35 | 52.40 | 3'750 | 0.18 | 0.34% |
| Dottikon ES N | 250 | 339.00 | 345.80 | 250 | 0.40 | 0.12% |
| EFG N | 11'750 | 16.98 | 17.32 | 11'750 | 0.05 | 0.29% |
| Emmi N | 250 | 825.00 | 841.50 | 250 | 3.25 | 0.39% |
| Ems-Chemie N | 250 | 629.00 | 641.50 | 250 | 1.75 | 0.28% |
| Flughafen Zürich N | 750 | 252.20 | 257.20 | 750 | 0.90 | 0.35% |
| Forbo N | 250 | 724.25 | 738.75 | 250 | 0.50 | 0.07% |
| Galderma N | 1'250 | 155.15 | 158.25 | 1'250 | 0.20 | 0.13% |
| Galenica N | 2'250 | 92.00 | 93.85 | 2'250 | 0.33 | 0.35% |
| Georg Fischer N | 2'500 | 40.74 | 41.56 | 2'500 | 0.13 | 0.32% |
| Helvetia Baloise N | 1'000 | 207.80 | 212.00 | 1'000 | 0.70 | 0.33% |
| Huber+Suhner N | 500 | 181.95 | 185.65 | 500 | -0.80 | -0.43% |
| Inficon N | 1'000 | 104.50 | 106.60 | 1'000 | 0.15 | 0.14% |
| Komax N | 2'000 | 51.23 | 52.28 | 2'000 | 0.25 | 0.49% |
| Landis+Gyr N | 4'000 | 50.68 | 51.68 | 4'000 | 0.18 | 0.34% |
| Leonteq | 12'750 | 15.64 | 15.96 | 12'750 | 0.04 | 0.25% |
| Lindt & Sprüngli PS | 10 | 11'000.00 | 11'220.00 | 10 | -10.00 | -0.09% |
| OC Oerlikon N | 62'750 | 3.17 | 3.23 | 62'750 | 0.01 | 0.38% |
| PolyPeptide N | 1'750 | 29.55 | 30.15 | 1'750 | 0.05 | 0.17% |
| PSP N | 500 | 160.35 | 163.55 | 500 | 0.45 | 0.28% |
| Rieter N | 16'000 | 3.10 | 3.17 | 16'000 | 0.00 | 0.13% |
| Sandoz N | 3'250 | 62.95 | 64.20 | 3'250 | -0.43 | -0.66% |
| Schindler PS | 750 | 259.20 | 264.40 | 750 | 0.80 | 0.31% |
| SFS N | 750 | 117.65 | 120.05 | 750 | 0.85 | 0.72% |
| SGS N | 2'500 | 83.48 | 85.18 | 2'500 | 0.25 | 0.29% |
| Siegfried N | 1'250 | 77.35 | 78.90 | 1'250 | 0.43 | 0.55% |
| SIG Group | 13'000 | 11.57 | 11.80 | 13'000 | 0.05 | 0.43% |
| SoftwareOne N | 15'750 | 6.32 | 6.45 | 15'750 | 0.08 | 1.23% |
| Sonova N | 1'000 | 178.50 | 182.10 | 1'000 | 0.55 | 0.31% |
| Stadler Rail N | 9'750 | 20.25 | 20.65 | 9'750 | 0.01 | 0.05% |
| Straumann N | 2'500 | 82.95 | 84.65 | 2'500 | 0.34 | 0.41% |
| Sulzer N | 1'250 | 165.85 | 169.25 | 1'250 | 0.75 | 0.45% |
| Sunrise | 4'250 | 46.87 | 47.81 | 4'250 | 0.16 | 0.34% |
| Swatch Group I | 1'250 | 175.20 | 178.70 | 1'250 | 0.50 | 0.28% |
| Swiss Prime Site N | 1'000 | 137.40 | 140.20 | 1'000 | 0.40 | 0.29% |
| Swissquote N | 500 | 389.20 | 397.00 | 500 | 1.10 | 0.28% |
| Tecan N | 750 | 134.75 | 137.45 | 750 | 0.70 | 0.52% |
| Temenos N | 1'500 | 71.35 | 72.80 | 1'500 | 0.23 | 0.31% |
| Valiant N | 1'250 | 175.75 | 179.35 | 1'250 | 0.55 | 0.31% |
| VAT Group | 250 | 486.70 | 496.50 | 250 | 2.20 | 0.45% |
| Vontobel N | 3'000 | 69.00 | 70.40 | 3'000 | 0.20 | 0.29% |
| Ypsomed N | 250 | 277.70 | 283.30 | 250 | 1.00 | 0.36% |
| ABB N | 6'000 | 65.53 | 66.18 | 6'000 | 0.01 | 0.02% |
| Alcon N | 6'750 | 59.33 | 59.93 | 6'750 | -0.70 | -1.15% |
| Amrize N | 9'250 | 43.14 | 43.58 | 9'250 | -0.28 | -0.64% |
| Geberit N | 750 | 529.00 | 534.50 | 750 | 1.55 | 0.29% |
| Givaudan N | 100 | 2'709.00 | 2'737.00 | 100 | 9.00 | 0.33% |
| Holcim N | 6'000 | 67.03 | 67.68 | 6'000 | 0.15 | 0.22% |
| Kühne + Nagel N | 2'250 | 186.95 | 188.85 | 2'250 | 0.65 | 0.35% |
| Logitech N | 5'500 | 73.13 | 73.88 | 5'500 | 0.18 | 0.25% |
| Lonza N | 750 | 511.50 | 516.50 | 750 | 1.80 | 0.35% |
| Nestlé N | 7'750 | 78.18 | 78.98 | 7'750 | 0.21 | 0.26% |
| Novartis N | 4'750 | 122.50 | 123.70 | 4'750 | -0.10 | -0.08% |
| Partners Group N | 500 | 864.75 | 873.25 | 500 | 3.00 | 0.35% |
| Richemont N | 2'750 | 142.70 | 144.10 | 2'750 | 0.50 | 0.35% |
| Roche PS | 2'000 | 317.10 | 320.30 | 2'000 | 0.70 | 0.22% |
| Sika N | 3'000 | 130.60 | 131.90 | 3'000 | -0.15 | -0.11% |
| Swiss Life N | 500 | 875.25 | 884.25 | 500 | -3.45 | -0.39% |
| Swiss Re N | 3'000 | 133.40 | 134.70 | 3'000 | 1.75 | 1.32% |
| Swisscom N | 500 | 670.25 | 676.75 | 500 | 2.00 | 0.30% |
| UBS N | 12'750 | 31.35 | 31.67 | 12'750 | 0.08 | 0.25% |
| Zurich Insurance N | 750 | 571.00 | 576.50 | 750 | 2.95 | 0.52% |