| Basiswert | Last | Change | % |
|---|---|---|---|
| JB SMI | 13'525.00 | 78.57 | 0.58 |
| Basiswert | Size | Geld | Brief | Size | Change | % |
|---|---|---|---|---|---|---|
| Accelleron N | 2'500 | 77.48 | 79.03 | 2'500 | 0.50 | 0.64% |
| Adecco N | 12'750 | 15.62 | 15.94 | 12'750 | 0.12 | 0.77% |
| Also N | 250 | 171.10 | 176.30 | 250 | 0.70 | 0.40% |
| AMS Osram N | 9'750 | 20.27 | 20.89 | 9'750 | 0.18 | 0.88% |
| Aryzta N | 3'500 | 55.98 | 57.13 | 3'500 | 0.15 | 0.27% |
| Autoneum N | 1'750 | 113.35 | 115.65 | 1'750 | 1.10 | 0.97% |
| Avolta N | 4'250 | 45.87 | 46.79 | 4'250 | 0.25 | 0.54% |
| Bachem N | 2'000 | 77.60 | 79.15 | 2'000 | 0.33 | 0.42% |
| Barry Callebaut N | 250 | 1'200.00 | 1'224.00 | 250 | 5.00 | 0.41% |
| Basilea N | 3'750 | 53.15 | 54.20 | 3'750 | 0.28 | 0.51% |
| BB Biotech N | 4'500 | 43.81 | 44.69 | 4'500 | 0.20 | 0.45% |
| Belimo N | 250 | 770.50 | 786.00 | 250 | 3.75 | 0.48% |
| BKW N | 1'250 | 147.45 | 150.45 | 1'250 | 0.45 | 0.30% |
| Bossard N | 1'250 | 167.05 | 170.45 | 1'250 | 0.75 | 0.45% |
| Bucher N | 750 | 310.40 | 316.60 | 750 | 1.50 | 0.48% |
| Burckhardt Compression N | 250 | 491.80 | 501.80 | 250 | 3.80 | 0.77% |
| Cembra Money Bank N | 2'000 | 95.28 | 97.23 | 2'000 | 0.30 | 0.31% |
| Clariant N | 26'250 | 7.81 | 7.97 | 26'250 | 0.28 | 3.61% |
| Comet N | 250 | 345.10 | 352.10 | 250 | 3.00 | 0.87% |
| Cosmo N | 1'250 | 78.60 | 80.20 | 1'250 | 0.70 | 0.89% |
| Daetwyler I | 250 | 156.20 | 159.40 | 250 | 0.60 | 0.38% |
| DKSH N | 3'250 | 62.08 | 63.33 | 3'250 | 0.30 | 0.48% |
| DocMorris N | 30'250 | 6.59 | 6.86 | 30'250 | 0.10 | 1.55% |
| Dormakaba N | 3'750 | 51.88 | 52.93 | 3'750 | 0.20 | 0.38% |
| Dottikon ES N | 250 | 363.80 | 371.20 | 250 | 1.50 | 0.41% |
| EFG N | 11'750 | 16.85 | 17.19 | 11'750 | 0.14 | 0.80% |
| Emmi N | 250 | 823.25 | 839.75 | 250 | 2.50 | 0.30% |
| Ems-Chemie N | 250 | 665.75 | 679.25 | 250 | 2.50 | 0.37% |
| Flughafen Zürich N | 1'000 | 225.70 | 230.30 | 1'000 | 0.80 | 0.35% |
| Forbo N | 250 | 728.00 | 742.50 | 250 | 4.25 | 0.58% |
| Galderma N | 1'250 | 158.15 | 161.35 | 1'250 | 0.95 | 0.60% |
| Galenica N | 2'500 | 82.30 | 83.95 | 2'500 | 0.23 | 0.27% |
| Georg Fischer N | 2'250 | 42.25 | 43.11 | 2'250 | 0.20 | 0.47% |
| Helvetia Baloise N | 1'000 | 212.00 | 216.20 | 1'000 | 0.70 | 0.33% |
| Huber+Suhner N | 500 | 253.00 | 258.20 | 500 | 1.10 | 0.43% |
| Inficon N | 750 | 159.80 | 163.00 | 750 | 1.60 | 1.00% |
| Komax N | 1'750 | 54.18 | 55.28 | 1'750 | 0.33 | 0.60% |
| Landis+Gyr N | 4'000 | 48.46 | 49.44 | 4'000 | 0.20 | 0.41% |
| Leonteq N | 13'500 | 14.67 | 14.97 | 13'500 | 0.04 | 0.27% |
| Lindt & Sprüngli PS | 10 | 9'227.50 | 9'412.50 | 10 | 30.00 | 0.32% |
| OC Oerlikon N | 56'750 | 3.51 | 3.58 | 56'750 | 0.02 | 0.60% |
| PolyPeptide N | 1'250 | 38.27 | 39.05 | 1'250 | 0.21 | 0.55% |
| PSP N | 750 | 146.65 | 149.65 | 750 | 0.35 | 0.24% |
| Rieter N | 15'250 | 3.26 | 3.33 | 15'250 | 0.01 | 0.33% |
| Sandoz N | 3'000 | 65.13 | 66.43 | 3'000 | 0.62 | 0.94% |
| Schindler PS | 750 | 258.40 | 263.60 | 750 | 1.00 | 0.38% |
| SFS N | 750 | 123.85 | 126.35 | 750 | 0.50 | 0.40% |
| SGS N | 2'250 | 87.03 | 88.78 | 2'250 | 0.40 | 0.46% |
| Siegfried N | 1'250 | 80.38 | 81.98 | 1'250 | 0.38 | 0.46% |
| SIG Group N | 12'750 | 11.69 | 11.93 | 12'750 | 0.05 | 0.43% |
| SoftwareOne N | 12'000 | 8.27 | 8.43 | 12'000 | 0.09 | 1.09% |
| Sonova N | 1'000 | 202.90 | 206.90 | 1'000 | 0.90 | 0.44% |
| Stadler Rail N | 9'500 | 21.09 | 21.51 | 9'500 | 0.10 | 0.47% |
| Straumann N | 2'250 | 88.88 | 90.68 | 2'250 | 0.50 | 0.55% |
| Sulzer N | 1'500 | 143.20 | 146.10 | 1'500 | 0.75 | 0.52% |
| Sunrise N | 4'750 | 42.50 | 43.36 | 4'750 | 0.21 | 0.49% |
| Swatch Group I | 1'000 | 201.80 | 205.80 | 1'000 | 2.10 | 1.04% |
| Swiss Prime Site N | 1'250 | 129.85 | 132.45 | 1'250 | 0.35 | 0.27% |
| Swissquote N | 250 | 398.50 | 406.50 | 250 | 1.70 | 0.42% |
| Tecan N | 750 | 147.35 | 150.35 | 750 | 0.85 | 0.57% |
| Temenos N | 1'500 | 66.78 | 68.13 | 1'500 | 0.55 | 0.82% |
| Valiant N | 1'250 | 159.60 | 162.80 | 1'250 | 0.40 | 0.25% |
| VAT Group N | 250 | 596.25 | 608.25 | 250 | 4.65 | 0.78% |
| Vontobel N | 2'750 | 69.88 | 71.28 | 2'750 | 0.28 | 0.39% |
| Ypsomed N | 250 | 325.10 | 331.70 | 250 | 1.20 | 0.37% |
| ABB N | 4'750 | 82.23 | 83.08 | 4'750 | 0.43 | 0.52% |
| Alcon N | 7'500 | 53.20 | 53.75 | 7'500 | 0.28 | 0.52% |
| Amrize N | 10'250 | 39.49 | 39.89 | 10'250 | 0.59 | 1.51% |
| Geberit N | 750 | 505.00 | 510.00 | 750 | 2.10 | 0.42% |
| Givaudan N | 100 | 2'819.00 | 2'847.00 | 100 | 17.00 | 0.60% |
| Holcim N | 5'500 | 72.33 | 73.08 | 5'500 | 0.32 | 0.44% |
| Kühne + Nagel N | 2'250 | 175.65 | 177.45 | 2'250 | 0.90 | 0.51% |
| Logitech N | 4'750 | 82.88 | 83.73 | 4'750 | 1.06 | 1.29% |
| Lonza N | 750 | 496.30 | 501.30 | 750 | 5.00 | 1.01% |
| Nestlé N | 7'500 | 78.73 | 79.53 | 7'500 | 0.33 | 0.41% |
| Novartis N | 5'000 | 119.25 | 120.45 | 5'000 | 0.61 | 0.51% |
| Partners Group N | 500 | 869.25 | 877.75 | 500 | -26.50 | -2.94% |
| Richemont N | 1'250 | 155.60 | 162.00 | 1'250 | 2.15 | 1.37% |
| Roche PS | 1'750 | 330.60 | 334.00 | 1'750 | 1.90 | 0.58% |
| Sika N | 2'750 | 143.30 | 144.70 | 2'750 | 1.30 | 0.91% |
| Swiss Life N | 500 | 856.50 | 865.00 | 500 | 3.15 | 0.37% |
| Swiss Re N | 3'250 | 121.60 | 122.80 | 3'250 | 0.45 | 0.37% |
| Swisscom N | 500 | 678.00 | 685.00 | 500 | 1.50 | 0.22% |
| UBS N | 10'750 | 37.22 | 37.60 | 10'750 | 0.33 | 0.89% |
| Zurich Insurance N | 750 | 572.25 | 578.00 | 750 | 2.40 | 0.42% |