| Basiswert | Last | Change | % |
|---|---|---|---|
| JB SMI | 12'910.00 | -11.48 | -0.09 |
| Basiswert | Size | Geld | Brief | Size | Change | % |
|---|---|---|---|---|---|---|
| Accelleron N | 3'000 | 64.30 | 65.60 | 3'000 | -0.05 | -0.08% |
| Adecco N | 9'500 | 20.81 | 21.23 | 9'500 | -0.02 | -0.10% |
| Also N | 250 | 209.60 | 216.00 | 250 | -0.20 | -0.09% |
| AMS Osram | 27'250 | 7.25 | 7.47 | 27'250 | -0.02 | -0.20% |
| Aryzta N | 4'000 | 49.25 | 50.25 | 4'000 | -0.03 | -0.06% |
| Autoneum N | 1'250 | 158.45 | 161.65 | 1'250 | -0.15 | -0.09% |
| Avolta | 4'250 | 46.34 | 47.28 | 4'250 | -0.05 | -0.11% |
| Bachem N | 2'750 | 53.23 | 54.30 | 2'750 | -0.05 | -0.09% |
| Barry Callebaut N | 250 | 1'167.00 | 1'191.00 | 250 | -1.00 | -0.08% |
| Basilea N | 4'000 | 50.83 | 51.88 | 4'000 | -0.05 | -0.10% |
| BB Biotech N | 4'500 | 45.10 | 46.02 | 4'500 | -0.04 | -0.09% |
| Belimo N | 250 | 801.25 | 817.25 | 250 | -0.75 | -0.09% |
| BKW N | 1'250 | 163.95 | 167.25 | 1'250 | -0.10 | -0.06% |
| Bossard N | 1'250 | 152.55 | 155.65 | 1'250 | -0.10 | -0.06% |
| Bucher N | 500 | 355.60 | 362.80 | 500 | -0.30 | -0.08% |
| Burckhardt Compression N | 250 | 524.25 | 534.75 | 250 | -0.50 | -0.09% |
| Cembra Money Bank N | 2'250 | 92.83 | 94.70 | 2'250 | -0.05 | -0.05% |
| Clariant N | 27'250 | 7.06 | 7.21 | 27'250 | -0.18 | -2.39% |
| Comet N | 500 | 211.70 | 215.90 | 500 | -0.20 | -0.09% |
| Cosmo N | 1'000 | 96.13 | 98.08 | 1'000 | -0.10 | -0.10% |
| Daetwyler I | 250 | 154.55 | 157.65 | 250 | -0.10 | -0.06% |
| DKSH N | 3'750 | 54.68 | 55.78 | 3'750 | 0.23 | 0.41% |
| DocMorris | 35'750 | 5.46 | 5.68 | 35'750 | -0.01 | -0.09% |
| Dormakaba N | 3'000 | 64.50 | 65.80 | 3'000 | -0.05 | -0.08% |
| Dottikon ES N | 250 | 339.80 | 346.60 | 250 | -0.30 | -0.09% |
| EFG N | 10'750 | 18.30 | 18.67 | 10'750 | -0.02 | -0.11% |
| Emmi N | 250 | 700.50 | 714.50 | 250 | -0.50 | -0.07% |
| Ems-Chemie N | 250 | 532.25 | 543.00 | 250 | -0.50 | -0.09% |
| Flughafen Zürich N | 750 | 238.40 | 243.20 | 750 | -0.20 | -0.08% |
| Forbo N | 0 | 794.00 | 810.00 | 0 | -1.00 | -0.12% |
| Galderma N | 1'250 | 165.95 | 169.35 | 1'250 | -0.15 | -0.09% |
| Galenica N | 2'250 | 90.78 | 92.63 | 2'250 | -0.05 | -0.05% |
| Georg Fischer N | 2'000 | 51.98 | 53.03 | 2'000 | -0.05 | -0.10% |
| Helvetia Baloise N | 1'000 | 194.30 | 198.20 | 1'000 | -0.15 | -0.08% |
| Huber+Suhner N | 750 | 153.10 | 156.20 | 750 | -0.15 | -0.10% |
| Inficon N | 1'000 | 101.10 | 103.10 | 1'000 | -0.10 | -0.10% |
| Komax N | 1'500 | 64.28 | 65.58 | 1'500 | -0.08 | -0.12% |
| Landis+Gyr N | 4'000 | 50.48 | 51.48 | 4'000 | -0.03 | -0.05% |
| Leonteq | 15'250 | 12.94 | 13.20 | 15'250 | -0.01 | -0.08% |
| Lindt & Sprüngli PS | 10 | 11'430.00 | 11'660.00 | 10 | -5.00 | -0.04% |
| OC Oerlikon N | 64'500 | 3.06 | 3.12 | 64'500 | 0.00 | -0.13% |
| PolyPeptide N | 2'000 | 24.47 | 24.97 | 2'000 | -0.03 | -0.12% |
| PSP N | 750 | 138.35 | 141.15 | 750 | -0.05 | -0.04% |
| Rieter N | 15'750 | 3.16 | 3.22 | 15'750 | 0.00 | -0.06% |
| Sandoz N | 3'500 | 58.45 | 59.65 | 3'500 | -0.05 | -0.08% |
| Schindler PS | 750 | 283.70 | 289.50 | 750 | -0.20 | -0.07% |
| SFS N | 1'000 | 103.85 | 105.95 | 1'000 | -0.10 | -0.10% |
| SGS N | 2'250 | 86.68 | 88.43 | 2'250 | -0.07 | -0.08% |
| Siegfried N | 1'250 | 72.10 | 73.55 | 1'250 | -0.08 | -0.10% |
| SIG Group | 15'750 | 9.45 | 9.64 | 15'750 | -0.01 | -0.08% |
| SoftwareOne N | 11'500 | 8.64 | 8.82 | 11'500 | -0.01 | -0.09% |
| Sonova N | 1'000 | 197.75 | 201.75 | 1'000 | -0.15 | -0.08% |
| Stadler Rail N | 10'500 | 18.91 | 19.29 | 10'500 | -0.02 | -0.10% |
| Straumann N | 2'250 | 90.83 | 92.68 | 2'250 | -0.09 | -0.10% |
| Sulzer N | 1'500 | 140.25 | 143.05 | 1'500 | -0.15 | -0.11% |
| Sunrise | 5'000 | 40.25 | 41.07 | 5'000 | -0.04 | -0.10% |
| Swatch Group I | 1'250 | 160.60 | 163.80 | 1'250 | -0.15 | -0.09% |
| Swiss Prime Site N | 1'250 | 115.90 | 118.20 | 1'250 | -0.05 | -0.04% |
| Swissquote N | 250 | 471.40 | 481.00 | 250 | -0.40 | -0.08% |
| Tecan N | 750 | 127.85 | 130.45 | 750 | -0.15 | -0.12% |
| Temenos N | 1'250 | 74.80 | 76.30 | 1'250 | -0.05 | -0.07% |
| U-BLOX HOLDING AG-NEW | 0 | 135.00 | 135.00 | 0 | 0.00 | 0.00% |
| Valiant N | 1'500 | 141.70 | 144.60 | 1'500 | -0.05 | -0.03% |
| VAT Group | 250 | 388.20 | 396.00 | 250 | -0.50 | -0.13% |
| Vontobel N | 3'250 | 60.15 | 61.35 | 3'250 | -0.05 | -0.08% |
| Ypsomed N | 250 | 310.20 | 316.40 | 250 | -0.20 | -0.06% |
| ABB N | 6'750 | 58.25 | 58.85 | 6'750 | -0.29 | -0.49% |
| Alcon N | 6'250 | 63.63 | 64.28 | 6'250 | -0.07 | -0.11% |
| Amrize N | 9'250 | 42.83 | 43.27 | 9'250 | 0.09 | 0.21% |
| Geberit N | 750 | 607.50 | 613.50 | 750 | -0.50 | -0.08% |
| Givaudan N | 100 | 3'284.00 | 3'318.00 | 100 | -3.00 | -0.09% |
| Holcim N | 5'500 | 73.35 | 74.10 | 5'500 | -0.06 | -0.07% |
| Kühne + Nagel N | 2'250 | 168.20 | 169.90 | 2'250 | -0.15 | -0.09% |
| Logitech N | 4'250 | 94.98 | 95.93 | 4'250 | -0.13 | -0.14% |
| Lonza N | 750 | 534.50 | 540.00 | 750 | -0.55 | -0.10% |
| Nestlé N | 7'750 | 77.35 | 78.15 | 7'750 | -0.06 | -0.08% |
| Novartis N | 5'750 | 104.75 | 105.85 | 5'750 | -0.12 | -0.11% |
| Partners Group N | 500 | 948.00 | 957.50 | 500 | -1.05 | -0.11% |
| Richemont N | 2'250 | 168.15 | 169.85 | 2'250 | -0.25 | -0.15% |
| Roche GS | 1'750 | 321.90 | 325.10 | 1'750 | 1.50 | 0.47% |
| Sika N | 2'500 | 156.75 | 158.35 | 2'500 | -0.15 | -0.10% |
| Swiss Life N | 500 | 863.50 | 872.00 | 500 | -0.65 | -0.07% |
| Swiss Re N | 3'000 | 127.35 | 128.65 | 3'000 | -0.10 | -0.08% |
| Swisscom N | 750 | 550.00 | 555.50 | 750 | -0.25 | -0.05% |
| UBS N | 12'000 | 32.87 | 33.21 | 12'000 | -0.04 | -0.12% |
| Zurich Insurance N | 750 | 576.25 | 582.25 | 750 | -0.55 | -0.09% |