Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 19:22 09.12.2022
  • 2'089.01
  • +1.23% (+25.47)
  • n/a
  • 2'092.29 / 2'066.62
FuW Swiss 50 Titel 17:31 09.12.2022
Top
Credit Suisse 3.14 +6.76%
Sika 238.80 +2.89%
DKSH 70.15 +2.48%
Clariant 14.96 +2.47%
Belimo 437.50 +2.46%
Galenica 72.70 +2.32%
Swatch Group 261.60 +2.31%
VAT Group 275.00 +2.31%
Schindler 179.95 +2.27%
SIG Group 21.26 +2.21%
Flop
Temenos 53.34 -1.40%
Tecan 404.00 -0.54%
Nestlé 109.24 -0.16%
Bachem 85.65 -0.06%
Lonza 457.30 +0.07%
Richemont 123.30 +0.08%
Novartis 85.48 +0.21%
Alcon 64.58 +0.34%
Julius Bär 54.32 +0.37%
Zurich Insurance 452.60 +0.38%
SMI mehr 17:31 09.12.2022
  • 11'068.30
  • +0.58% (+63.77)
  • 11'023.86
  • 11'101.33 / 10'980.80
SMI mehr 17:31 09.12.2022
Top
Credit Suisse 3.14 +6.76%
Sika 238.80 +2.89%
Geberit 454.20 +1.86%
Givaudan 3'051.00 +1.80%
Partners Group 874.20 +1.56%
Logitech 56.66 +1.50%
ABB 29.18 +1.43%
Sonova 244.40 +0.99%
Swiss Life 495.00 +0.98%
Holcim 48.63 +0.75%
Flop
Nestlé 109.24 -0.16%
Lonza 457.30 +0.07%
Richemont 123.30 +0.08%
Novartis 85.48 +0.21%
Alcon 64.58 +0.34%
Zurich Insurance 452.60 +0.38%
Roche GS 304.60 +0.54%
Swisscom 512.60 +0.63%
Swiss Re 87.04 +0.69%
UBS 17.13 +0.71%
SPI mehr 17:40 09.12.2022
  • 14'112.91
  • +0.68% (+95.29)
  • 14'029.69
  • 14'145.25 / 14'002.13
SPI-Extra-Titel (ohne SMI) mehr 17:31 09.12.2022
Top
Aluflexpack 18.56 +5.22%
Leclanché 0.54 +5.05%
Bystronic 707.00 +4.90%
Swissquote 133.20 +4.23%
Comet 204.50 +4.02%
Bucher 388.60 +3.85%
Schweiter 767.00 +3.65%
U-Blox 117.20 +3.35%
Dätwyler 185.20 +3.35%
Züblin 25.20 +3.17%
Meyer Burger 0.55 +3.00%
Lindt & Sprüngli 96'700.00 +2.98%
Flop
Ypsomed 168.80 -15.60%
Talenthouse 0.02 -9.09%
Swiss One Bank 1.40 -8.50%
LM Group 21.60 -8.09%
Kinarus 0.01 -7.14%
Spexis 0.44 -6.02%
Banque Cant. du Jura 52.50 -3.67%
PolyPeptide 23.34 -3.63%
Mikron 8.50 -3.19%
IVF Hartmann 111.00 -3.06%
Addex 0.11 -2.78%
Groupe Minoteries 280.00 -2.78%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 08.12.2022
Bundesobligationen 10 Jahre 1.05 +0.03
10 Jahre Rendite in % Tagesveränderung
Schweiz 1.05 +0.03
Deutschland 1.77 +0.00
Euro 1.77 +0.00
USA 3.49 +0.02
Swiss Bond Index mehr 17:05 09.12.2022
Swiss Bond Index (SBI) - Total 126.76 -0.38%
Bondindizes Kurs +/- in %
SBI Total 126.76 -0.38%
SBI Inland 130.15 -0.44%
SBI Inland Eidg. 202.38 -0.94%
SBI Ausland 123.36 -0.19%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
1.125 PB 23 S576 60.3 Mio. 100.01
0.375 PZ 26 S492 55.5 Mio. 95.27
2.125 PB 23 S514 47.3 Mio. 100.72
1 PB 23 S595 45.3 Mio. 100.08
0.25 PZ 27 S494 42.6 Mio. 94.56
1.375 PZ 22 S422 40.3 Mio. 100.05
0 PB 45 S684 38.6 Mio. 64.19
0.625 PB 25 S603 36.4 Mio. 98.72
0.5 BCGen 24 34.2 Mio. 98.90
0.375 PB 25 S618 33.4 Mio. 97.29
1.25 PB 23 S580 33.4 Mio. 100.13
1.5 PB 23 S586 30.9 Mio. 100.12
1.625 PB 38 S719 30.3 Mio. 94.65

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 09.12.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund - - - 344.17 +12.29%
Nachhaltigkeit Fund - - - 2'025.43 +15.96%
Health Fund - - - 2'048.00 +23.45%
Robotics Fund - - - 6'594.00 -0.89%
Schwellenländer Fund - - - 1'586.00 +8.33%
Asien Fund - - - 147.21 +2.60%
Gold Fund - - - 135.83 +6.23%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
S&p 500 / "faacjb" FAACJB Mini-Future Put 5'309.80 Open End -0.26% 73.3 Mio.
Natural Gas (Henry Hub) Future ONGAKV Warrant mit Knock-Out Call 4.24 Open End +18.01% 15.7 Mio.
Soybean Future OS1AKV Warrant mit Knock-Out Put 16.46 Open End -3.80% 12.1 Mio.
UBS Bloomberg CMCI Gold GLD2L Constant Leverage-Zertifikat - - Open End -27.40% 8.1 Mio.
Natural Gas (Henry Hub) Future ONGASV Warrant mit Knock-Out Put 9.28 Open End -11.25% 7.2 Mio.
Silver (Troy Ounce) OSIALV Warrant mit Knock-Out Call 17.31 Open End +8.43% 6.5 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End +0.79% 14.6 Mio.
Bitcoin ZXBAAV Tracker-Zertifikat Open End +1.88% 10.6 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End +0.61% 9.6 Mio.
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End -6.92% 9.2 Mio.
Credit Suisse US Call Overwriting Series A TR CSUACS Tracker-Zertifikat, Coupon +6.00% p.a Open End -11.43% 7.4 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
Bank Vontobel AG Natural Gas (Henry Hub) Future ONGAKV Call Warrant mit Knock-Out, Strike CHF 4.24 Open End
Bank Vontobel AG Soybean Future OS1AKV Put Warrant mit Knock-Out, Strike CHF 16.46 Open End
Bank Vontobel AG Bitcoin ZXBAAV Tracker-Zertifikat Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
UBS AG, London Branch UBS Bloomberg CMCI Gold GLD2L Constant Leverage-Zertifikat Open End
UBS AG ESG Machine Learning Top 50 Europe Portfolio PICASU Tracker-Zertifikat 14.08.2025

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 19:23 09.12.2022
EUR/CHF 0.9839 0.9844 -0.45%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9839 0.9844 -0.45%
USD/CHF 0.9331 0.9333 -0.37%
JPY/CHF 0.6832 0.6852 -0.15%
GBP/CHF 1.1456 1.1458 -0.01%
CAD/CHF 0.6844 0.6847 -0.72%
AUD/CHF 0.6346 0.6347 +0.07%
Forex Majors 19:23 09.12.2022
EUR/USD 1.0545 1.0548 -0.12%
Forex Majors Geld Brief +/-
EUR/USD 1.0545 1.0548 -0.12%
USD/JPY 136.4090 136.4150 -0.17%
britischen Pfund in US-Dollar 1.2277 1.2278 +0.33%
USD/CHF 0.9331 0.9333 -0.37%
Australische Dollar in US-Dollar 0.6800 0.6801 +0.39%
USD/CAD 1.3632 1.3632 +0.31%
NZD/USD 0.6418 0.6419 +0.65%
GBP/EUR 1.1638 1.1644 +0.45%
EUR/CHF 0.9839 0.9844 -0.45%
EUR/JYP 143.8620 143.8700 -0.29%
Kryptowährungen mehr
Bitcoin/USD 17'129.58 -0.69%
Kryptowährungen Kurs +/-
Bitcoin/USD 17'129.58 -0.69%
Ethereum/USD 1'267.85 -1.49%
Binance Coin/USD 288.72 -0.68%
Solana/USD 13.58 -1.09%
Ripple/USD 0.3872 -0.95%
Terra/USD 1.6370 -0.97%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 19:23 09.12.2022
Öl Brent USD 75.37 -1.48%
Edelmetalle 19:23 09.12.2022
Gold USD/Uz 1'797.96 +0.47%
Gold USD/Uz 1'797.96 +0.47%
Silber 23.50 +1.86%
Palladium 1'965.00 +1.81%
Platin 1'008.50 -0.05%
Gold pro Kg in Franken 53'940.00 +0.11%
Gold pro Kg in Franken 53'940.00 +0.11%
Silber CHF/Kg 705.50 +1.44%
Palladium CHF/Kg 58'952.00 +1.45%
Platin CHF/Kg 30'781.00 +1.42%