|
Titel
|
Kurs
|
KGV FuW 2025
|
Dividenden-
rendite est.
|
Kapitalisierung in Mio. Fr.
|
Kurs/
Buchwert
|
Eigenkapital-
rendite
|
Eigenkapital-
quote
|
Ebitda-Marge
|
Ebit-Marge
|
|
| ABB N | Na. | 47.60 | 21.60 | 1.90 | 87498.00 | 6.70 | 28.21 | 37.32 | 17.88 | 15.44 |
| Accelleron N | Na. | 48.44 | 23.60 | 2.90 | 4543.80 | 14.40 | 57.94 | 28.30 | 20.16 | 23.26 |
| Addex Therapeutics | Na. | 0.06 | - | 0.00 | 7.10 | 0.70 | - | 90.63 | - | - |
| Adecco N | Na. | 23.52 | 12.40 | 5.10 | 3938.10 | 1.20 | 8.45 | 29.64 | 3.39 | 2.34 |
| Adval Tech N | Na. | 55.00 | - | 0.00 | 40.20 | 0.40 | -6.98 | 69.60 | 1.80 | -3.23 |
| Aevis N | Na. | 13.50 | 17.50 | 0.00 | 1135.40 | 2.10 | -561.62 | 29.04 | 9.59 | 2.41 |
| Airesis N | Na. | 0.07 | - | 0.00 | 4.50 | 0.00 | - | - | - | - |
| Alcon N | Na. | 74.88 | 24.60 | 0.40 | 37036.90 | 1.90 | 4.83 | 71.02 | 26.77 | 14.37 |
| Allreal N | Na. | 186.80 | 24.90 | 3.70 | 3084.30 | 1.20 | 4.73 | 44.91 | 74.67 | 74.10 |
| Alpine Select N | Na. | 7.55 | - | 0.00 | 65.80 | 1.00 | 1.80 | 98.03 | - | - |
| Also N | Na. | 269.50 | 21.60 | 1.90 | 3302.00 | 3.30 | 10.84 | 31.09 | 2.46 | 2.02 |
| AMS Osram | Inh. | 7.72 | 96.50 | 0.00 | 756.60 | 0.70 | 3.64 | 17.89 | 11.52 | -15.96 |
| APG SGA | Na. | 234.00 | 21.30 | 5.10 | 701.30 | 8.60 | 36.55 | 42.35 | 14.12 | 11.17 |
| Arbonia N | Na. | 5.96 | 29.80 | 6.70 | 413.90 | 0.40 | 0.89 | 55.67 | 11.91 | 3.04 |
| Aryzta N | Na. | 79.75 | 16.60 | 2.50 | 1972.50 | 4.60 | 17.40 | 23.66 | 14.62 | 8.66 |
| Ascom N | Na. | 3.34 | 11.10 | 4.50 | 119.80 | 1.60 | 4.83 | 39.18 | 7.43 | 2.65 |
| Asmallworld N | Na. | 1.14 | 9.50 | 0.00 | 16.50 | 4.20 | 13.94 | 33.30 | 6.58 | 3.36 |
| Autoneum N | Na. | 145.60 | 14.10 | 2.20 | 843.40 | 1.70 | 10.89 | 37.00 | 10.55 | 5.34 |
| Avolta | Na. | 44.10 | 15.80 | 2.50 | 6400.00 | 2.70 | 4.37 | 14.48 | 20.28 | 7.20 |
| Bachem N | Na. | 52.50 | 29.20 | 1.70 | 3936.00 | 2.80 | 8.87 | 72.34 | 29.13 | 21.98 |
| Baloise N | Na. | 192.00 | 16.80 | 4.40 | 8734.90 | 2.40 | 8.28 | 4.55 | - | - |
| BC Geneve N | Na. | 240.00 | 8.10 | 2.70 | 1709.10 | 0.70 | 9.68 | 7.23 | - | - |
| BC Jura I | Na. | 61.50 | 14.00 | 3.70 | 184.10 | 0.60 | 4.29 | 7.38 | - | - |
| BC Vaudoise N | Na. | 97.35 | 19.90 | 4.50 | 8363.30 | 2.10 | 11.32 | 6.48 | - | - |
| Barry Callebaut N | Na. | 745.50 | 16.60 | 3.90 | 4085.80 | 1.50 | 6.62 | 18.75 | 9.15 | 4.30 |
| BL KB Zert. | KB-Zert. | 938.00 | 13.80 | 4.60 | 2029.10 | 0.70 | 5.69 | 8.32 | - | - |
| Basilea N | Na. | 44.25 | 11.10 | 0.00 | 5793.60 | 0.00 | 218.58 | 31.42 | 30.17 | 29.34 |
| Basler KB PS | PS | 76.60 | 18.20 | 4.60 | 3130.20 | 0.70 | 4.18 | 8.13 | - | - |
| BB Biotech N | Na. | 29.30 | - | 6.80 | 1604.50 | 0.70 | 3.29 | 94.97 | - | - |
| BEKB N | Na. | 244.00 | 12.10 | 4.40 | 2257.40 | 0.80 | 6.14 | 7.41 | - | - |
| Belimo N | Na. | 787.50 | 59.20 | 1.30 | 9686.20 | 16.70 | 26.41 | 76.04 | 23.05 | 19.19 |
| Bell Food Group N | Na. | 267.50 | 12.70 | 2.80 | 1679.20 | 1.10 | 7.97 | 49.99 | 7.42 | 3.53 |
| Bellevue N | Na. | 8.48 | 12.10 | 8.30 | 112.70 | 1.00 | 7.60 | 73.04 | - | - |
| BioVersys | Na. | 34.70 | - | - | 202.10 | 18.90 | -194.40 | 30.56 | -1620.20 | -1643.45 |
| BKW N | Na. | 163.50 | 13.60 | 2.30 | 8626.40 | 1.70 | 12.66 | 48.81 | 22.48 | 16.55 |
| Bossard N | Na. A | 196.00 | 19.40 | 2.10 | 1510.70 | 3.90 | 19.35 | 46.49 | 12.81 | 12.81 |
| Bucher N | Na. | 396.00 | 18.00 | 2.80 | 4048.50 | 2.20 | 12.33 | 67.59 | 11.87 | 8.95 |
| Burckhardt Compression N | Na. | 616.00 | 19.20 | 2.80 | 2085.90 | 7.00 | - | - | - | - |
| Burkhalter N | Na. | 124.80 | 22.00 | 4.10 | 1324.60 | 9.80 | 43.79 | 28.80 | 6.88 | 6.02 |
| BVZ N | Na. | 970.00 | 8.80 | 1.90 | 191.40 | 0.80 | 9.63 | 36.41 | 30.52 | 14.83 |
| Bystronic N | Na. A | 281.00 | - | 1.40 | 580.40 | 0.90 | -9.88 | 69.19 | -8.98 | -12.96 |
| Calida N | Na. | 18.16 | 18.20 | 3.90 | 124.40 | 0.50 | 14.80 | 49.21 | 8.52 | 1.73 |
| Castle Private Eq. I | Na. | 4.30 | - | 31.20 | 43.50 | 0.60 | -3.38 | 99.61 | - | 187.96 |
| Cembra Money Bank N | Na. | 101.70 | 15.80 | 4.10 | 2981.70 | 0.00 | 13.44 | 16.17 | - | - |
| Cham Swiss Properties | Na. | 23.10 | 13.60 | 0.90 | 1096.50 | 3.00 | 25.82 | 57.42 | - | 584.52 |
| Cicor N | Na. | 130.00 | 20.30 | 0.00 | 553.50 | 4.10 | 19.14 | 32.77 | 12.14 | 7.92 |
| Clariant N | Na. | 9.41 | 15.20 | 4.50 | 3089.20 | 1.30 | 11.21 | 40.04 | 15.82 | 10.60 |
| Coltene N | Na. | 64.90 | 17.10 | 3.50 | 387.80 | 3.60 | 19.90 | 58.20 | 13.49 | 10.73 |
| Comet N | Na. | 232.20 | 29.80 | 1.20 | 1804.00 | 5.50 | 11.30 | 61.27 | 13.56 | 8.58 |
| CFT I | Inh. | 229.00 | - | 2.60 | 1771.00 | 3.70 | 26.03 | 38.97 | 14.14 | 11.92 |
| Cosmo N | Na. | 52.70 | 11.00 | 2.80 | 846.00 | 1.80 | 28.80 | 78.09 | 60.41 | 55.80 |
| CPH N | Na. | 67.40 | 9.50 | 3.30 | 404.00 | 1.90 | 1.44 | 62.97 | 5.78 | 1.71 |
| Daetwyler I | Inh. | 120.80 | 26.70 | 2.60 | 2053.60 | 5.60 | 8.24 | 32.04 | 17.99 | 7.24 |
| DKSH N | Na. | 64.40 | 17.70 | 3.70 | 4184.20 | 2.40 | 12.25 | 32.15 | 4.15 | 3.01 |
| DocMorris | Na. | 10.41 | - | 0.00 | 499.70 | 1.50 | -25.24 | 43.71 | -4.31 | -8.83 |
| Dormakaba N | Na. | 733.00 | 25.80 | 1.50 | 3072.00 | 11.30 | 16.67 | 17.42 | 14.69 | 5.82 |
| Dottikon ES N | Na. | 208.00 | 31.00 | 0.00 | 2873.70 | 3.10 | - | - | - | - |
| Edisun Power N | Na. | 42.90 | 21.50 | 0.00 | 49.20 | 0.50 | 2.84 | 29.43 | 32.17 | 18.85 |
| EFG N | Na. | 13.32 | 12.70 | 4.70 | 4024.80 | 1.70 | 2.67 | 4.99 | - | - |
| Elma Electronic N | Na. | 1120.00 | 32.00 | 0.20 | 255.90 | 3.90 | 14.25 | 52.80 | 8.34 | 6.60 |
| Emmi N | Na. | 814.00 | 18.10 | 2.20 | 4354.70 | 4.40 | 19.26 | 33.63 | 9.90 | 6.96 |
| Ems-Chemie N | Na. | 615.00 | 32.20 | 2.80 | 14384.30 | 7.80 | - | - | 28.59 | 26.03 |
| EPH European Property Holdings | Na. | 19.00 | 19.00 | 0.00 | 273.70 | 0.60 | -0.67 | 51.11 | - | 23.02 |
| Epic Suisse N | Na. | 80.00 | 21.60 | 4.00 | 826.40 | 1.00 | 5.00 | 49.95 | 113.03 | 112.74 |
| Feintool N | Na. | 12.60 | 63.00 | 1.10 | 185.60 | 0.40 | -9.52 | 55.70 | 3.33 | -6.85 |
| Flughafen Zürich N | Na. | 223.60 | 21.30 | 3.40 | 6864.50 | 2.30 | 11.32 | 57.02 | 55.27 | 32.69 |
| Forbo N | Na. | 815.00 | 10.70 | 3.30 | 1149.60 | 1.80 | 16.12 | 64.15 | 14.82 | 10.75 |
| Fundamenta N | Na. | 17.85 | 29.80 | 3.40 | 536.60 | 1.00 | 4.30 | 41.60 | - | 108.56 |
| Galderma N | Na. | 100.90 | 40.40 | 0.20 | 23954.30 | 3.40 | 3.51 | 61.74 | 21.27 | 14.63 |
| Galenica N | Na. | 86.30 | 22.70 | 2.80 | 4300.10 | 2.80 | 12.12 | 50.53 | 8.27 | 5.47 |
| GAM N | Na. | 0.10 | - | 0.00 | 102.40 | 0.90 | -82.63 | 63.55 | - | - |
| Gavazzi | Na. | 220.00 | 33.80 | 3.60 | 156.40 | 1.20 | - | - | - | - |
| Geberit N | Na. | 605.20 | 32.00 | 2.20 | 19167.20 | 14.70 | 45.54 | 35.76 | 29.58 | 24.69 |
| Georg Fischer N | Na. | 65.95 | 22.00 | 2.10 | 5404.00 | 0.00 | 658.46 | 3.92 | 11.73 | 8.14 |
| Givaudan N | Na. | 4090.00 | 33.00 | 1.80 | 37735.30 | 8.20 | 25.43 | 37.84 | 23.81 | 18.81 |
| Glarner KB N | Na. | 21.30 | 12.20 | 4.70 | 287.60 | 0.70 | 5.62 | 4.82 | - | - |
| Graubündner KB PS | PS | 1730.00 | 19.40 | 2.70 | 4308.50 | 1.50 | 7.48 | 8.26 | - | - |
| Groupe Minoteries N | Na. | 256.00 | 15.10 | 4.30 | 84.50 | 0.70 | 4.72 | 82.47 | 7.17 | 3.71 |
| Gurit N | Na. | 15.94 | 12.30 | 0.60 | 74.60 | 0.90 | -40.79 | - | 5.81 | -1.69 |
| HBM Healthcare N | Na. | 173.40 | 6.90 | 3.70 | 1167.40 | 0.70 | 1.11 | 94.13 | - | 88.79 |
| Helvetia N | Na. | 189.10 | 16.90 | 3.90 | 9999.10 | 2.40 | 12.12 | 7.29 | - | - |
| Hiag Immo N | Na. | 99.10 | 25.70 | 3.40 | 1001.20 | 0.90 | 4.70 | 55.16 | 57.66 | 57.31 |
| Highlight E & E I | Inh. | 7.00 | - | 0.00 | 90.60 | 1.40 | -31.95 | 26.26 | 19.00 | -3.35 |
| Holcim N | Na. | 98.30 | 16.10 | 3.30 | 54164.80 | 2.00 | 10.99 | 51.50 | 25.28 | 17.58 |
| HT5 N | Na. | 1.52 | - | 0.00 | 3.30 | 0.20 | - | - | - | - |
| Huber+Suhner N | Na. | 77.90 | 21.10 | 2.40 | 1437.50 | 2.20 | 11.32 | 73.84 | 13.72 | 9.69 |
| Hypo Lenzburg N | Na. | 3980.00 | 14.20 | 3.00 | 285.90 | 0.50 | 3.80 | 7.52 | - | - |
| Idorsia N | Na. | 1.34 | - | 0.00 | 251.90 | 0.00 | 24.19 | -239.60 | -190.34 | -206.22 |
| Implenia N | Na. | 47.20 | 9.00 | 2.10 | 867.80 | 1.40 | 15.13 | 21.19 | 6.97 | 3.67 |
| Inficon N | Na. | 100.40 | 25.40 | 2.10 | 2454.10 | 7.10 | 31.23 | 72.35 | 23.12 | 20.27 |
| Interroll N | Na. | 1924.00 | 23.00 | 1.80 | 1595.20 | 3.40 | 14.16 | 79.86 | 19.05 | 14.76 |
| Intershop | Na. | 142.20 | 22.40 | 4.00 | 1310.70 | 1.40 | 8.17 | 57.46 | - | 134.03 |
| Investis N | Na. | 125.50 | 42.30 | 2.00 | 1602.40 | 1.20 | 20.82 | 64.43 | 32.02 | 179.77 |
| IVF Hartmann N | Na. | 150.00 | 17.20 | 4.30 | 360.00 | 2.40 | 13.38 | 80.42 | 18.15 | 14.53 |
| Julius Baer N | Na. | 57.58 | 11.30 | 4.60 | 11795.70 | 1.70 | 15.74 | 6.50 | - | - |
| Jungfraubahnen N | Na. | 194.40 | 13.90 | 3.90 | 1103.60 | 1.60 | 11.07 | 75.99 | 45.59 | 32.33 |
| Kardex N | Na. | 241.50 | 23.00 | 2.70 | 1864.70 | 7.00 | 30.86 | 57.73 | 14.17 | 12.44 |
| Klingelnberg N | Na. | 12.60 | 9.00 | 4.00 | 111.40 | 0.90 | - | - | - | - |
| Komax N | Na. | 108.60 | 25.60 | 1.80 | 556.40 | 1.60 | -0.86 | 51.73 | 5.79 | 2.54 |
| Kudelski I | Inh. | 1.18 | - | 0.00 | 66.20 | 0.20 | 3.96 | 55.05 | -3.32 | -30.58 |
| Kühne + Nagel N | Na. | 194.50 | 18.50 | 4.30 | 23093.10 | 7.10 | 36.81 | 27.85 | 9.99 | 6.67 |
| Kuros Biosciences N | Na. | 23.76 | 95.00 | 0.00 | 874.00 | 14.90 | -7.43 | 69.49 | 2.87 | -7.37 |
| Landis+Gyr N | Na. | 52.20 | 20.90 | 2.90 | 1508.20 | 1.20 | - | - | - | - |
| Lastminute.com | Inh. | 15.35 | 9.30 | 3.90 | 167.50 | 3.50 | 33.50 | 11.12 | 13.86 | 8.07 |
| Leclanché N | Na. | 0.22 | - | 0.00 | 226.00 | 0.00 | - | - | - | - |
| Lem N | Na. | 798.00 | 16.50 | 3.80 | 908.90 | 7.20 | - | - | - | - |
| Leonteq | Na. | 17.72 | 10.50 | 5.60 | 312.20 | 0.40 | 0.74 | 7.54 | - | - |
| LLB N | Na. | 79.80 | 11.60 | 3.40 | 2428.90 | 1.10 | 7.67 | 8.05 | - | - |
| Lindt & Sprüngli PS | PS | 12290.00 | 39.60 | 1.30 | 27554.30 | 5.80 | 14.78 | 52.85 | 21.61 | 16.17 |
| Logitech N | Na. | 72.12 | 22.50 | 1.90 | 10739.00 | 5.60 | 28.96 | 60.12 | 16.13 | 14.38 |
| Lonza N | Na. | 573.60 | 31.90 | 0.80 | 40517.10 | 4.30 | 6.77 | 47.58 | 25.78 | 14.66 |
| Luzerner KB N | Na. | 68.20 | 12.60 | 3.80 | 3363.60 | 0.80 | 7.26 | 6.80 | - | - |
| MCH Group N | Na. | 3.40 | 17.00 | 0.00 | 105.00 | 1.00 | 3.10 | 30.76 | 7.92 | 3.41 |
| Medacta N | Na. | 143.60 | 33.80 | 0.50 | 2861.60 | 8.00 | 20.54 | 47.93 | 26.52 | 15.38 |
| Medartis N | Na. | 74.20 | 67.50 | 0.00 | 917.10 | 3.40 | 1.35 | - | 21.36 | 3.50 |
| Medmix N | Na. | 10.50 | 25.00 | 4.80 | 428.30 | 1.00 | -1.64 | 46.81 | 15.40 | 2.67 |
| Meier Tobler N | Na. | 34.75 | 16.50 | 4.90 | 379.60 | 2.20 | 12.42 | 53.42 | 8.32 | 5.42 |
| Metall Zug N | Na. B | 1085.00 | 21.70 | 2.80 | 488.30 | 1.20 | 12.02 | 76.85 | 23.89 | 20.45 |
| Meyer Burger N | Na. | 1.40 | - | 0.00 | 44.30 | 0.80 | - | - | - | - |
| Mikron N | Na. | 16.00 | 9.40 | 3.10 | 266.60 | 1.20 | 12.97 | 56.67 | 11.03 | 8.34 |
| Mobilezone N | Na. | 12.12 | 12.10 | 7.40 | 523.10 | 0.00 | 183.09 | -1.36 | 5.92 | 2.82 |
| Mobimo N | Na. | 319.50 | 23.50 | 3.20 | 2316.70 | 1.20 | 4.83 | 48.34 | - | 67.14 |
| Molecular Partners | Na. | 3.26 | - | 0.00 | 119.00 | 0.80 | -33.98 | 89.35 | -1184.06 | - |
| Montana Aerospace N | Na. | 20.20 | 30.10 | 0.00 | 1252.50 | 1.40 | 3.86 | 50.77 | 10.74 | 4.40 |
| Naturenergie N | Na. | 31.00 | 6.10 | 3.10 | 1026.20 | 0.90 | 16.15 | 62.44 | 16.19 | 12.68 |
| Nebag N | Na. | 6.50 | - | 4.50 | 59.30 | 0.90 | -7.73 | 99.86 | - | 95.13 |
| Nestlé N | Na. | 86.48 | 20.60 | 3.60 | 222488.40 | 6.10 | 29.79 | 25.79 | 20.57 | 16.02 |
| Newron Pharma N | Na. | 7.86 | 7.90 | 0.00 | 156.90 | 0.00 | -111.37 | 2.28 | 51.30 | 50.93 |
| Novartis N | Na. | 91.47 | 12.20 | 4.00 | 173571.70 | 4.40 | 26.33 | 43.16 | 41.06 | 28.90 |
| Novavest N | Na. | 37.90 | 19.10 | 3.70 | 385.50 | 0.90 | 4.83 | 40.20 | - | 78.21 |
| OC Oerlikon N | Na. | 3.85 | 16.00 | 5.20 | 1252.10 | 1.10 | 6.20 | 28.22 | 15.56 | 7.08 |
| Orascom N | Na. | 5.38 | 6.30 | 0.00 | 320.70 | 1.10 | - | - | - | - |
| Orell Fuessli N | Na. | 100.00 | 13.90 | 4.60 | 196.00 | 1.50 | 11.04 | 73.82 | 13.88 | 8.93 |
| Orior N | Na. | 16.00 | 16.00 | 0.00 | 104.50 | 3.40 | -62.61 | 8.82 | 3.50 | -4.96 |
| Partners Group N | Na. | 1182.50 | 25.40 | 3.90 | 30631.50 | 12.70 | 46.59 | 42.48 | 63.55 | 61.27 |
| Peach Property N | Na. | 6.04 | 6.70 | 0.00 | 274.60 | 0.30 | -22.32 | 39.68 | - | -86.33 |
| Phoenix Mecano N | Na. | 459.00 | 12.20 | 4.40 | 429.60 | 1.70 | 12.64 | 46.45 | 9.70 | 6.68 |
| Pierer Mobility | Inh. | 16.50 | - | 0.00 | 557.60 | - | - | -8.15 | -25.77 | -63.23 |
| Plazza | Na. A | 372.00 | 32.90 | 2.70 | 770.00 | 1.00 | 2.80 | 64.92 | - | 184.51 |
| PolyPeptide N | Na. | 19.72 | 98.60 | 0.00 | 650.70 | 1.90 | -5.30 | 47.22 | 7.48 | -2.17 |
| Private Equity Holding N | Na. | 70.00 | - | 1.40 | 171.40 | 0.50 | 2.44 | 96.45 | - | 88.67 |
| PSP N | Na. | 143.40 | 26.10 | 2.80 | 6577.50 | 1.20 | 4.36 | 54.52 | 56.22 | 89.91 |
| R&S Group N | Na. A | 22.40 | 14.90 | 2.20 | 828.60 | 0.00 | 288.83 | -2.05 | 23.89 | 22.19 |
| Richemont N | Na. A | 165.65 | 25.50 | 1.80 | 97383.00 | 4.70 | 12.91 | 54.06 | 28.16 | 20.87 |
| Rieter N | Na. | 79.90 | 26.60 | 2.50 | 361.20 | 0.90 | 2.64 | 33.78 | 9.65 | 3.26 |
| Roche GS | GS | 259.70 | 12.80 | 3.80 | 207985.70 | 6.50 | 27.10 | 35.52 | 38.91 | 22.18 |
| Romande Energie N | Na. | 43.10 | 39.20 | 3.30 | 1105.90 | 0.50 | 1.15 | 75.68 | 14.84 | 1.64 |
| Sandoz N | Na. | 39.09 | 14.00 | 1.80 | 16836.10 | 2.30 | 0.00 | 41.01 | 7.92 | 2.96 |
| Santhera Pharma N | Na. | 12.86 | - | 0.00 | 164.50 | 5.90 | -95.79 | 18.16 | -70.21 | -84.64 |
| Schindler PS | PS | 301.60 | 31.00 | 2.20 | 31614.10 | 6.50 | 19.88 | 42.09 | 14.20 | 11.27 |
| Schlatter N | Na. | 21.80 | 7.30 | 4.60 | 24.10 | 0.70 | 4.31 | 46.90 | 3.22 | 1.76 |
| Schweiter N | Na. | 402.50 | 12.60 | 5.00 | 576.30 | 0.80 | 1.81 | 67.31 | 7.19 | 2.28 |
| Sensirion N | Na. | 71.10 | 71.10 | 0.00 | 1107.70 | 3.80 | -9.83 | 84.13 | 10.48 | -6.66 |
| SF Urban Properties N | Na. | 95.00 | 26.20 | 3.80 | 318.40 | 0.80 | 3.31 | 42.93 | - | 53.82 |
| SFS N | Na. | 118.00 | 15.90 | 2.20 | 4586.10 | 3.00 | 16.65 | 59.69 | 15.83 | 11.55 |
| SGS N | Na. | 87.40 | 23.00 | 3.80 | 16970.20 | 0.00 | 92.52 | 12.99 | 20.31 | 13.31 |
| SHL Telemedicine N | Na. | 1.90 | 6.30 | 0.00 | 31.10 | 0.90 | -49.82 | 48.60 | -33.90 | -47.19 |
| Siegfried N | Na. | 96.20 | 23.50 | 0.40 | 4210.50 | 0.00 | 17.61 | 50.69 | 21.94 | 15.39 |
| SIG Group | Na. | 16.86 | 22.80 | 3.00 | 6444.40 | 2.20 | 6.24 | 40.73 | 25.34 | 12.74 |
| Sika N | Na. | 221.00 | 26.00 | 1.80 | 35458.20 | 5.00 | 19.23 | 44.11 | 19.29 | 14.57 |
| Skan N | Na. | 72.60 | 38.20 | 0.60 | 1632.30 | 8.30 | 21.24 | 52.68 | 15.77 | 12.31 |
| SNB N | Na. | 3210.00 | - | 0.00 | 321.00 | 0.00 | - | 16.78 | - | - |
| SoftwareOne N | Na. | 6.78 | 10.40 | 4.70 | 1027.20 | 1.80 | -0.25 | 13.53 | 11.43 | 4.26 |
| Sonova N | Na. | 282.70 | 23.40 | 1.60 | 16851.20 | 6.30 | 21.05 | 45.31 | 24.33 | 17.90 |
| St. Galler KB N | Na. | 482.00 | 13.60 | 3.90 | 2884.00 | 1.00 | 7.28 | 6.59 | - | - |
| Stadler Rail N | Na. | 21.24 | 27.90 | 2.40 | 2124.00 | 2.90 | 5.02 | 13.22 | 6.03 | 2.78 |
| StarragTornos N | Na. | 35.80 | 14.30 | 2.80 | 195.60 | 0.60 | 3.75 | 57.38 | 5.57 | 3.12 |
| Straumann N | Na. | 112.80 | 32.20 | 0.90 | 17986.10 | 0.00 | 20.04 | 56.47 | 29.84 | 24.00 |
| Sulzer N | Na. | 153.40 | 16.20 | 2.90 | 5177.70 | 4.20 | 22.59 | 26.20 | 14.24 | 10.83 |
| Sunrise | Na. A | 41.60 | - | 8.20 | 2864.50 | 0.70 | 9.24 | 36.37 | 33.87 | 3.48 |
| Swatch Group I | Inh. | 147.25 | 22.10 | 3.50 | 7651.50 | 0.60 | 1.59 | 87.31 | 10.69 | 4.51 |
| Swiss Life N | Na. | 808.20 | 18.20 | 4.70 | 22899.60 | 3.10 | 16.44 | 3.50 | - | 8.77 |
| Swiss Prime Site N | Na. | 115.90 | 30.90 | 3.00 | 9299.10 | 1.40 | 4.73 | 48.25 | - | 80.09 |
| Swiss Re N | Na. | 148.40 | 10.50 | 4.80 | 43640.10 | 2.20 | 15.30 | 18.27 | - | - |
| Swiss Steel | Na. | 1.29 | - | 0.00 | 39.70 | 0.10 | - | - | - | - |
| Swisscom N | Na. | 552.00 | 17.40 | 4.70 | 28594.70 | 2.40 | 12.97 | 32.67 | 39.46 | 17.68 |
| Swissquote N | Na. | 453.40 | 20.80 | 1.40 | 6773.80 | 6.00 | 28.96 | 8.53 | - | 52.02 |
| Tecan N | Na. | 175.70 | 19.50 | 1.70 | 2235.90 | 1.60 | 4.86 | 67.66 | 15.84 | 8.09 |
| Temenos N | Na. | 62.10 | 28.00 | 2.20 | 4188.10 | 7.30 | 26.83 | 28.07 | 34.68 | 22.14 |
| Thurgauer KB PS | PS | 151.50 | 19.30 | 2.30 | 3030.00 | 1.10 | 5.71 | 7.99 | - | - |
| Titlis-Bahnen N | Na. | 41.80 | 7.60 | 2.40 | 140.40 | 0.90 | 9.70 | 75.57 | 35.40 | 18.77 |
| TX Group N | Na. | 207.00 | 414.00 | 2.30 | 2193.40 | 0.90 | -0.14 | 75.70 | 17.79 | 2.02 |
| U-Blox N | Na. | 91.20 | - | 0.00 | 675.10 | 2.10 | -24.60 | 73.29 | -14.60 | -42.67 |
| UBS N | Na. | 27.75 | 14.40 | 2.90 | 84757.40 | 1.10 | 5.94 | 5.47 | - | - |
| V-Zug N | Na. | 70.60 | 17.70 | 1.70 | 453.90 | 0.90 | 4.51 | 76.41 | 9.39 | 4.28 |
| Valiant N | Na. | 117.60 | 11.30 | 4.90 | 1857.20 | 0.70 | 5.73 | 7.21 | - | - |
| Varia N | Na. | 20.30 | 21.10 | 11.30 | 205.60 | 0.60 | -4.65 | 28.37 | 54.05 | 14.44 |
| VAT Group | Na. | 319.00 | 37.50 | 2.30 | 9562.30 | 12.70 | 28.03 | 58.23 | 31.17 | 26.55 |
| Vaudoise Vers. I | Na. B | 617.00 | 11.20 | 4.10 | 1786.30 | 0.70 | 6.01 | 28.51 | - | - |
| Vetropack N | Na. A | 30.90 | 13.00 | 3.20 | 612.60 | 0.80 | 1.82 | 61.26 | 13.40 | 4.07 |
| Villars N | Na. | 620.00 | - | 0.80 | 64.70 | 0.60 | 2.78 | 70.24 | 9.49 | 5.74 |
| Vontobel N | Na. | 63.60 | 12.90 | 4.70 | 3542.50 | 1.60 | 12.31 | 6.79 | - | - |
| VP Bank N | Na. A | 83.60 | 23.90 | 4.80 | 518.70 | 0.50 | 1.66 | 10.50 | - | - |
| VZ Holding N | Na. | 178.80 | 31.60 | 1.60 | 7046.50 | 7.40 | 22.11 | 14.18 | - | 48.36 |
| Walliser KB N | Na. | 125.50 | 14.40 | 3.20 | 1967.90 | 1.20 | 5.63 | 7.88 | - | - |
| Warteck Invest N | Na. | 2040.00 | 29.40 | 3.40 | 631.10 | 1.20 | 4.69 | 48.31 | - | 74.12 |
| Wisekey | Na. B | 9.39 | - | 0.00 | 32.60 | 1.40 | -51.99 | 75.97 | -226.91 | -230.93 |
| Xlife Sciences | Na. | 20.00 | 5.00 | 0.00 | 114.80 | 0.30 | 11.96 | 73.38 | - | - |
| Ypsomed N | Na. | 362.00 | 31.50 | 0.70 | 4941.20 | 7.90 | - | - | - | - |
| Zehnder N | Na. A | 62.20 | 17.80 | 1.90 | 692.70 | 3.10 | 0.60 | 50.66 | 7.84 | 2.00 |
| Züblin N | Na. | 37.40 | 49.90 | 2.70 | 124.00 | 0.90 | 6.24 | 59.31 | 175.34 | 337.68 |
| Zug Estates N -B- | Na. B | 2130.00 | 29.40 | 2.30 | 1086.30 | 1.10 | 3.65 | 56.12 | 91.01 | 86.51 |
| Zuger Kantonalbank N | Na. | 8620.00 | 20.70 | 2.60 | 2479.10 | 1.60 | 8.04 | 8.21 | - | - |
| Zurich Insurance N | Na. | 582.60 | 14.10 | 5.30 | 82895.50 | 3.60 | 23.10 | 7.52 | - | 13.03 |
Finanz und Wirtschaft