|
Titel
|
Kurs
|
KGV FuW 2025
|
Dividenden-
rendite est.
|
Kapitalisierung in Mio. Fr.
|
Kurs/
Buchwert
|
Eigenkapital-
rendite
|
Eigenkapital-
quote
|
Ebitda-Marge
|
Ebit-Marge
|
|
| ABB N | Na. | 48.86 | 23.30 | 1.90 | 90440.00 | 7.50 | 28.60 | 34.34 | 17.53 | 15.11 |
| Accelleron N | Na. | 45.98 | 24.20 | 2.20 | 4311.20 | 17.90 | 38.51 | 25.10 | 18.74 | 15.44 |
| Addex Therapeutics | Na. | 0.05 | - | 0.00 | 6.60 | 0.50 | - | 24.69 | - | - |
| Adecco N | Na. | 21.92 | 8.80 | 11.40 | 3672.80 | 1.10 | 8.69 | 28.97 | 3.71 | 2.64 |
| Adval Tech N | Na. | 80.00 | 19.50 | 0.90 | 58.40 | 0.50 | -3.26 | 75.47 | 3.31 | -1.00 |
| Aevis N | Na. | 13.70 | - | 0.00 | 1152.30 | 2.40 | -8.18 | 29.02 | 4.85 | -2.58 |
| Airesis N | Na. | 0.05 | - | 0.00 | 3.40 | 0.00 | -159.05 | -26.13 | -16.41 | -26.64 |
| Alcon N | Na. | 76.02 | 25.30 | 0.40 | 37497.70 | 2.00 | 4.83 | 69.64 | 24.12 | 11.41 |
| Allreal N | Na. | 162.80 | 20.40 | 4.30 | 2687.90 | 1.10 | 4.75 | 44.46 | - | - |
| Alpine Select N | Na. | 7.50 | - | 0.00 | 65.30 | 0.90 | -0.49 | 97.51 | - | - |
| Also N | Na. | 219.00 | 15.60 | 2.20 | 2683.20 | 2.80 | 11.87 | 32.36 | 2.48 | 2.04 |
| AMS Osram | Inh. | 5.94 | - | 0.00 | 587.00 | 0.50 | - | 25.74 | 12.87 | -39.83 |
| APG SGA | Na. | 197.50 | 18.00 | 5.60 | 591.50 | 9.20 | 30.63 | 43.88 | 12.77 | 9.67 |
| Arbonia N | Na. | 11.12 | 31.80 | 2.20 | 771.20 | 0.80 | -1.80 | 62.10 | 6.29 | -1.76 |
| Aryzta N | Na. | 1.54 | 12.90 | 0.00 | 1527.50 | 2.10 | 11.78 | 36.34 | 13.16 | 7.22 |
| Ascom N | Na. | 4.03 | 6.00 | 8.40 | 144.70 | 2.00 | 22.88 | 39.91 | 10.12 | 6.79 |
| Asmallworld N | Na. | 1.42 | 9.50 | 0.00 | 20.50 | 5.10 | - | 28.58 | 9.81 | 7.45 |
| Autoneum N | Na. | 116.60 | 10.00 | 2.60 | 675.70 | 1.40 | 12.25 | 32.13 | 12.56 | 4.64 |
| Avolta | Na. | 36.16 | 12.10 | 1.90 | 5438.40 | 2.30 | 5.37 | 15.11 | 19.35 | 6.76 |
| Bachem N | Na. | 57.10 | 31.70 | 1.50 | 4281.00 | 3.30 | 8.98 | 78.47 | 28.87 | 22.41 |
| Baloise N | Na. | 162.20 | 14.10 | 4.90 | 7354.20 | 2.10 | 7.20 | 4.19 | - | - |
| BC Geneve N | Na. | 253.00 | 7.20 | 2.80 | 1804.60 | 0.80 | 11.10 | 7.21 | - | - |
| BC Jura I | Na. | 55.50 | - | 4.10 | 166.10 | 0.50 | 4.50 | 7.10 | - | - |
| BC Vaudoise N | Na. | 82.15 | 14.30 | 5.50 | 7055.70 | 1.90 | 12.40 | 6.55 | - | - |
| Barry Callebaut N | Na. | 1205.00 | 24.10 | 2.50 | 6604.10 | 2.30 | 6.62 | 18.75 | 9.15 | 4.30 |
| BL KB Zert. | KB-Zert. | 854.00 | - | 4.70 | 1845.60 | 0.60 | 5.46 | 8.34 | - | - |
| Basilea N | Na. | 41.35 | 17.20 | 0.00 | 501.20 | 0.00 | - | -5.77 | 13.18 | 12.18 |
| Basler KB PS | PS | 68.20 | 15.90 | 5.00 | 2786.90 | 0.60 | 3.94 | 8.32 | - | - |
| BB Biotech N | Na. | 35.40 | - | 5.60 | 1941.50 | 0.80 | -8.25 | 88.09 | - | - |
| BEKB N | Na. | 233.00 | 11.80 | 4.30 | 2151.60 | 0.70 | 6.19 | 7.21 | - | - |
| Belimo N | Na. | 591.00 | 45.10 | 1.40 | 7268.70 | 14.20 | 26.03 | 80.13 | 21.93 | 17.75 |
| Bell Food Group N | Na. | 266.50 | 12.70 | 2.60 | 1672.70 | 1.10 | 8.70 | 46.04 | 7.50 | 3.65 |
| Bellevue N | Na. | 11.40 | 8.40 | 11.00 | 150.00 | 1.30 | 11.88 | 78.74 | - | - |
| BKW N | Na. | 147.40 | 13.40 | 2.50 | 7780.00 | 1.60 | 11.01 | 45.83 | 20.72 | 13.49 |
| Bossard N | Na. A | 191.00 | 15.70 | 2.10 | 1471.00 | 3.80 | 20.08 | 46.17 | 12.92 | 10.58 |
| Bucher N | Na. | 324.50 | 18.00 | 3.10 | 3322.70 | 1.80 | 20.25 | 61.38 | 14.28 | 11.87 |
| Burckhardt Compression N | Na. | 639.00 | 19.90 | 2.70 | 2163.80 | 7.30 | 32.22 | 27.96 | 14.29 | 12.36 |
| Burkhalter N | Na. | 90.30 | 17.40 | 5.00 | 958.50 | 9.50 | 39.86 | 26.82 | 6.30 | 5.59 |
| BVZ N | Na. | 850.00 | - | 1.90 | 167.70 | 0.80 | 12.92 | 33.92 | 32.78 | 17.92 |
| Bystronic N | Na. A | 315.00 | 63.00 | 1.60 | 651.40 | 1.00 | 5.77 | 71.34 | 8.11 | 5.85 |
| Calida N | Na. | 22.35 | 14.00 | 3.60 | 168.60 | 1.50 | -42.35 | 48.81 | 7.11 | -13.20 |
| Castle Private Eq. I | Na. | 3.76 | - | 0.00 | 38.00 | 0.40 | 4.13 | 99.55 | - | - |
| Cembra Money Bank N | Na. | 81.05 | 12.40 | 4.90 | 2376.30 | 2.00 | 12.52 | 15.45 | - | - |
| Cicor N | Na. | 55.80 | - | 0.00 | 240.20 | 1.80 | 4.10 | 41.01 | 11.58 | 5.99 |
| Clariant N | Na. | 9.87 | 10.40 | 4.50 | 3245.70 | 1.50 | 6.15 | 40.77 | 14.64 | 6.44 |
| Coltene N | Na. | 50.40 | 12.60 | 4.60 | 301.20 | 3.00 | 11.43 | 55.22 | 10.90 | 8.08 |
| Comet N | Na. | 247.50 | 24.80 | 0.80 | 1923.60 | 6.40 | 4.90 | 62.52 | 11.32 | 6.29 |
| CFT I | Inh. | 167.50 | - | 3.60 | 1294.40 | 3.00 | 22.98 | 43.33 | 13.09 | 10.74 |
| Cosmo N | Na. | 59.70 | 11.90 | 4.20 | 958.40 | 2.10 | 0.26 | 78.27 | 28.55 | 13.18 |
| CPH N | Na. | 72.80 | 8.10 | 4.10 | 436.40 | 2.20 | 18.91 | 72.93 | 16.35 | 13.27 |
| Daetwyler I | Inh. | 133.20 | 31.60 | 1.70 | 2264.40 | 5.90 | 16.92 | 32.16 | 17.42 | 10.46 |
| DKSH N | Na. | 67.00 | 18.80 | 3.40 | 4351.60 | 2.50 | 10.56 | 31.76 | 3.96 | 2.76 |
| DocMorris | Na. | 19.77 | - | 0.00 | 254.70 | 0.60 | -30.09 | 49.69 | -3.96 | -8.58 |
| Dormakaba N | Na. | 653.00 | 23.00 | 1.20 | 2736.70 | 10.70 | 16.67 | 17.42 | 14.69 | 5.82 |
| Dottikon ES N | Na. | 216.50 | 32.30 | 0.00 | 2991.20 | 3.30 | 9.55 | 74.30 | 33.85 | 27.53 |
| Edisun Power N | Na. | 40.40 | - | 4.20 | 41.80 | 0.40 | 27.03 | 27.84 | 82.10 | 63.93 |
| EFG N | Na. | 12.72 | 12.50 | 4.60 | 3838.40 | 2.00 | 15.91 | 4.84 | - | - |
| Elma Electronic N | Na. | 1050.00 | 42.90 | 0.20 | 239.90 | 3.90 | 9.30 | 48.60 | 5.96 | 4.02 |
| Emmi N | Na. | 735.00 | 17.10 | 2.20 | 3932.10 | 3.00 | 15.13 | 52.11 | 8.86 | 6.09 |
| Ems-Chemie N | Na. | 608.50 | 28.40 | 2.60 | 14232.20 | 7.10 | 25.72 | 81.61 | 24.77 | 22.50 |
| EPH European Property Holdings | Na. | 20.00 | 20.00 | 0.00 | 286.30 | 0.60 | -31.75 | 51.48 | - | - |
| Epic Suisse N | Na. | 78.00 | 17.70 | 3.80 | 805.70 | 1.00 | 5.04 | 51.00 | 63.30 | 63.01 |
| Feintool N | Na. | 13.50 | 10.40 | 0.00 | 198.80 | 0.40 | -0.83 | 60.43 | 9.91 | 3.52 |
| Flughafen Zürich N | Na. | 215.00 | 18.70 | 2.80 | 6599.70 | 2.30 | 11.10 | 54.91 | 54.74 | 31.54 |
| Forbo N | Na. | 748.00 | 9.40 | 3.30 | 1052.70 | 1.80 | 18.54 | 61.43 | 15.32 | 11.05 |
| Fundamenta N | Na. | 16.80 | 28.50 | 3.30 | 505.10 | 1.00 | 4.04 | 40.99 | - | - |
| Galderma N | Na. | 97.00 | 37.30 | 0.00 | 23043.90 | 3.40 | -1.16 | 43.05 | 19.89 | 13.12 |
| Galenica N | Na. | 72.90 | 19.70 | 3.20 | 3632.80 | 2.60 | 21.01 | 49.32 | 8.07 | 5.32 |
| GAM N | Na. | 0.11 | - | 0.00 | 17.30 | 0.40 | - | 23.16 | - | - |
| Gavazzi | Na. | 191.00 | - | 4.20 | 135.70 | 1.00 | 13.78 | 76.47 | 18.52 | 14.69 |
| Geberit N | Na. | 514.20 | 27.10 | 2.50 | 16973.20 | 14.40 | 43.80 | 37.12 | 29.86 | 24.92 |
| Georg Fischer N | Na. | 67.70 | 20.20 | 1.90 | 5544.90 | 0.00 | 30.17 | 0.53 | 12.07 | 9.07 |
| Givaudan N | Na. | 3917.00 | 30.80 | 1.80 | 36143.10 | 8.40 | 21.71 | 35.93 | 21.30 | 16.14 |
| Glarner KB N | Na. | 20.80 | 11.40 | 5.30 | 280.80 | 0.70 | 6.17 | 4.86 | - | - |
| Graubündner KB PS | PS | 1745.00 | - | 2.70 | 4345.70 | 1.50 | 7.69 | 8.78 | - | - |
| Groupe Minoteries N | Na. | 266.00 | 12.70 | 4.10 | 87.80 | 0.80 | 5.68 | 81.31 | 7.86 | 4.48 |
| Gurit N | Na. | 11.98 | 6.00 | 2.50 | 56.00 | 0.70 | 7.82 | 28.30 | 7.52 | 4.41 |
| HBM Healthcare N | Na. | 174.60 | 7.00 | 3.70 | 1189.30 | 0.70 | -0.06 | 94.34 | - | 16.67 |
| Helvetia N | Na. | 145.50 | 13.20 | 4.50 | 7688.80 | 2.00 | 7.14 | 6.95 | - | - |
| Hiag Immo N | Na. | 84.00 | 13.00 | 3.80 | 849.10 | 0.80 | 4.53 | 53.94 | 52.62 | 52.21 |
| Highlight E & E I | Inh. | 6.25 | - | 0.00 | 81.00 | 1.00 | -16.60 | 29.36 | 16.47 | -0.83 |
| Hochdorf N | Na. | 0.43 | - | 0.00 | 0.90 | 0.10 | -6.27 | 58.12 | 2.54 | -1.26 |
| Holcim N | Na. | 86.10 | 13.70 | 3.40 | 48361.00 | 1.80 | 11.13 | 50.84 | 23.61 | 16.95 |
| Huber+Suhner N | Na. | 73.60 | 17.50 | 2.60 | 1358.90 | 2.20 | 10.61 | 78.46 | 12.98 | 9.11 |
| Hypo Lenzburg N | Na. | 3940.00 | - | 3.00 | 283.00 | 0.50 | 4.02 | 7.72 | - | - |
| Idorsia N | Na. | 0.63 | - | 0.00 | 119.10 | 0.00 | -36.56 | -193.74 | 154.94 | 167.43 |
| Implenia N | Na. | 30.60 | 5.30 | 2.30 | 563.00 | 0.90 | 26.99 | 19.82 | 6.30 | 3.41 |
| Ina Invest N | Na. | 21.50 | 14.80 | 1.20 | 355.80 | 0.90 | -2.40 | 48.39 | - | - |
| Inficon N | Na. | 1052.00 | 24.70 | 2.00 | 2570.90 | 8.70 | 34.23 | 65.45 | 21.73 | 20.07 |
| Interroll N | Na. | 1962.00 | 21.10 | 1.70 | 1616.80 | 3.70 | 16.48 | 75.51 | 19.11 | 15.07 |
| Intershop | Na. | 127.60 | - | 4.30 | 1176.20 | 1.40 | 8.44 | 61.95 | - | - |
| Investis N | Na. | 109.50 | 36.90 | 2.30 | 1395.90 | 1.10 | 3.39 | 63.78 | 21.62 | -0.64 |
| IVF Hartmann N | Na. | 150.00 | 20.50 | 2.10 | 360.00 | 2.50 | 10.56 | 80.15 | 15.10 | 11.36 |
| Julius Baer N | Na. | 57.62 | 12.40 | 4.60 | 11801.50 | 1.90 | 7.29 | 6.37 | - | - |
| Jungfraubahnen N | Na. | 167.00 | 11.90 | 3.90 | 933.10 | 1.40 | 12.27 | 74.06 | 50.12 | 35.82 |
| Kardex N | Na. | 267.50 | 28.20 | 2.10 | 2064.00 | 8.90 | 30.07 | 56.87 | 14.13 | 12.22 |
| Klingelnberg N | Na. | 13.00 | 10.80 | 3.80 | 114.90 | 0.90 | 12.87 | 47.53 | 9.95 | 8.26 |
| Komax N | Na. | 111.00 | 14.80 | 0.00 | 568.00 | 1.50 | 10.86 | 55.10 | 12.19 | 9.54 |
| Kudelski I | Inh. | 1.32 | - | 0.00 | 74.00 | 0.30 | -9.72 | 33.71 | 4.05 | -0.19 |
| Kühne + Nagel N | Na. | 202.50 | 16.70 | 4.90 | 23958.80 | 9.30 | 39.24 | 28.79 | 11.23 | 7.98 |
| Kuros Biosciences N | Na. | 20.10 | 80.40 | 0.00 | 749.80 | 12.50 | -21.86 | 79.36 | - | - |
| Landis+Gyr N | Na. | 55.60 | 13.60 | 4.10 | 1606.40 | 1.30 | 7.17 | 63.27 | 11.04 | 7.34 |
| Lastminute.com | Inh. | 15.98 | - | 3.70 | 174.70 | 3.90 | 25.71 | 9.28 | 9.98 | 4.32 |
| Leclanché N | Na. | 0.20 | - | 0.00 | 150.90 | 0.00 | 121.14 | -51.63 | -254.02 | -335.23 |
| Lem N | Na. | 726.00 | 15.00 | 4.10 | 826.90 | 6.60 | 37.30 | 51.31 | 23.98 | 19.98 |
| Leonteq | Na. | 20.05 | 11.30 | 5.50 | 353.20 | 0.40 | 2.50 | 8.43 | - | - |
| LLB N | Na. | 69.80 | 10.20 | 3.90 | 2135.30 | 1.00 | 7.93 | 8.29 | - | - |
| Lindt & Sprüngli PS | PS | 9915.00 | 33.10 | 1.50 | 22765.10 | 5.30 | 15.51 | 54.17 | 21.03 | 15.63 |
| Logitech N | Na. | 73.18 | 20.60 | 1.80 | 10896.80 | 5.80 | 27.26 | 61.96 | 15.72 | 13.66 |
| Lonza N | Na. | 531.00 | 33.20 | 0.80 | 37103.10 | 4.00 | 6.52 | 56.46 | 28.88 | 13.10 |
| Luzerner KB N | Na. | 63.20 | 11.70 | 4.00 | 3116.40 | 0.80 | 7.49 | 6.72 | - | - |
| MCH Group N | Na. | 3.97 | - | 0.00 | 122.60 | 1.30 | -12.57 | 29.40 | 3.13 | -0.33 |
| Medacta N | Na. | 106.40 | 26.00 | 0.80 | 2120.30 | 6.40 | 15.66 | 47.44 | 26.02 | 14.57 |
| Medartis N | Na. | 51.20 | 42.70 | 0.00 | 632.80 | 2.30 | 0.25 | 72.94 | 15.05 | 4.29 |
| Medmix N | Na. | 8.34 | 11.60 | 0.00 | 340.20 | 0.70 | 0.06 | 47.11 | 15.29 | 3.29 |
| Meier Tobler N | Na. | 28.75 | 11.50 | 4.90 | 318.60 | 2.00 | 15.76 | 51.98 | 8.88 | 6.22 |
| Metall Zug N | Na. B | 1135.00 | 37.80 | 1.30 | 510.80 | 1.00 | 4.89 | 75.55 | 5.07 | 2.78 |
| Meyer Burger N | Na. | 2.41 | - | 0.00 | 76.40 | 1.40 | -94.13 | 28.10 | -121.14 | -185.26 |
| Mikron N | Na. | 13.95 | 7.30 | 2.90 | 230.80 | 1.10 | 14.77 | 54.47 | 11.98 | 9.52 |
| Mobilezone N | Na. | 10.06 | 7.40 | 9.20 | 434.00 | 0.00 | 148.32 | 6.54 | 7.62 | 6.48 |
| Mobimo N | Na. | 288.50 | 19.10 | 3.50 | 2093.60 | 1.10 | 4.77 | 48.93 | - | - |
| Molecular Partners | Na. | 4.26 | - | 0.00 | 156.90 | 1.00 | -30.12 | 88.93 | - | - |
| Montana Aerospace N | Na. | 14.28 | 15.50 | 0.00 | 885.20 | 1.00 | -4.00 | 48.28 | 8.24 | 1.04 |
| Naturenergie N | Na. | 33.40 | - | 2.80 | 1105.80 | 1.10 | 10.83 | 57.81 | 8.21 | 5.37 |
| Nebag N | Na. | 6.35 | - | 5.00 | 58.00 | 0.10 | -3.77 | 99.42 | - | - |
| Nestlé N | Na. | 73.98 | 19.50 | 4.20 | 190595.10 | 5.80 | 28.61 | 28.24 | 20.03 | 15.61 |
| Newron Pharma N | Na. | 8.05 | 8.10 | 0.00 | 153.40 | 0.00 | - | - | - | - |
| Novartis N | Na. | 86.72 | 12.40 | 3.90 | 176944.00 | 4.70 | 28.02 | 46.78 | 39.95 | 21.50 |
| Novavest N | Na. | 35.50 | 23.70 | 3.50 | 356.30 | 0.90 | 3.75 | 41.81 | - | - |
| OC Oerlikon N | Na. | 3.41 | 11.40 | 4.40 | 1108.00 | 1.00 | 2.89 | 25.35 | 14.26 | 3.90 |
| Orascom N | Na. | 5.56 | 6.50 | 0.00 | 331.50 | 1.10 | 8.16 | 28.99 | 24.42 | 20.80 |
| Orell Fuessli N | Na. | 76.20 | 12.10 | 5.20 | 149.40 | 1.20 | 9.79 | 73.97 | 12.83 | 7.80 |
| Orior N | Na. | 40.50 | 16.20 | 6.20 | 264.70 | 3.30 | 29.51 | 23.48 | 9.21 | 4.99 |
| Partners Group N | Na. | 1211.00 | 24.00 | 3.60 | 31616.50 | 15.20 | 41.44 | 50.51 | 63.43 | 61.34 |
| Peach Property N | Na. | 8.74 | - | 0.00 | 396.60 | 0.50 | -19.26 | 38.08 | - | - |
| Phoenix Mecano N | Na. | 414.00 | 8.80 | 4.30 | 395.40 | 1.60 | 17.30 | 47.34 | 11.00 | 8.01 |
| Pierer Mobility | Inh. | 14.12 | - | 0.00 | 477.20 | 0.60 | 8.85 | 30.79 | 12.16 | 6.01 |
| Plazza | Na. A | 337.00 | 29.80 | 2.70 | 697.60 | 1.00 | 2.44 | 69.79 | - | - |
| PolyPeptide N | Na. | 28.75 | 57.50 | 0.00 | 948.30 | 2.70 | -12.81 | 55.32 | -1.85 | -11.23 |
| Private Equity Holding N | Na. | 70.80 | - | 1.40 | 174.80 | 0.50 | 5.01 | 87.80 | - | - |
| PSP N | Na. | 127.00 | 23.10 | 3.00 | 5825.20 | 1.10 | 6.51 | 53.34 | - | - |
| R&S Group N | Na. A | 18.40 | 12.30 | 2.70 | 643.10 | 19.00 | 29.23 | 24.31 | 14.30 | 13.22 |
| Richemont N | Na. A | 134.80 | 21.10 | 2.20 | 78898.30 | 4.20 | 11.97 | 48.35 | 30.20 | 23.25 |
| Rieter N | Na. | 83.10 | 16.60 | 1.20 | 373.30 | 0.90 | 20.10 | 28.76 | 11.31 | 7.17 |
| Roche GS | GS | 247.40 | 12.10 | 3.90 | 198695.60 | 6.80 | 40.13 | 36.77 | 37.43 | 26.22 |
| Romande Energie N | Na. | 42.00 | - | 3.40 | 1077.60 | 0.50 | 10.66 | 80.77 | 21.61 | 10.74 |
| Sandoz N | Na. | 37.14 | 12.40 | 1.60 | 16301.80 | 2.20 | 0.88 | 44.54 | 9.19 | 3.77 |
| Santhera Pharma N | Na. | 10.46 | - | 0.00 | 122.40 | 2.50 | 637.48 | 54.68 | 69.48 | 66.54 |
| Schindler PS | PS | 249.60 | 26.00 | 2.00 | 26539.40 | 5.80 | 19.38 | 41.63 | 13.37 | 10.34 |
| Schlatter N | Na. | 21.60 | 7.20 | 2.30 | 23.90 | 0.70 | 17.54 | 42.13 | 6.77 | 5.49 |
| Schweiter N | Na. | 392.50 | 12.30 | 3.80 | 562.00 | 0.80 | 3.78 | 67.75 | 8.39 | 4.70 |
| Sensirion N | Na. | 53.90 | 43.10 | 0.00 | 840.00 | 2.90 | -2.19 | 88.92 | 4.34 | -2.50 |
| SF Urban Properties N | Na. | 96.40 | 22.70 | 3.70 | 323.10 | 0.90 | 0.07 | 45.42 | - | 15.06 |
| SFS N | Na. | 126.00 | 16.30 | 2.00 | 4899.70 | 3.40 | 20.14 | 54.02 | 15.82 | 11.67 |
| SGS N | Na. | 90.24 | 24.70 | 3.70 | 17336.30 | 0.00 | 96.93 | 7.81 | 21.17 | 12.94 |
| SHL Telemedicine N | Na. | 2.65 | 8.80 | 0.00 | 43.40 | 0.70 | -10.92 | 67.64 | -2.30 | -15.78 |
| Siegfried N | Na. | 981.00 | 23.90 | 0.40 | 4258.80 | 4.70 | 13.85 | 45.03 | 19.14 | 13.53 |
| SIG Group | Na. | 17.52 | 26.10 | 2.80 | 6696.70 | 2.30 | 7.91 | 41.12 | 26.66 | 13.90 |
| Sika N | Na. | 213.20 | 23.40 | 1.60 | 34203.80 | 5.30 | 19.51 | 39.42 | 18.19 | 13.78 |
| Skan N | Na. | 75.20 | 41.80 | 0.60 | 1690.80 | 9.80 | 16.12 | 47.23 | 15.67 | 11.80 |
| SNB N | Na. | 3290.00 | - | 0.00 | 329.00 | 0.00 | - | 7.90 | - | - |
| SoftwareOne N | Na. | 6.42 | 7.30 | 6.10 | 987.40 | 1.50 | 3.11 | 16.92 | 15.99 | 9.47 |
| Sonova N | Na. | 295.60 | 23.50 | 1.50 | 17621.70 | 7.70 | 25.67 | 43.01 | 25.26 | 18.47 |
| St. Galler KB N | Na. | 428.50 | - | 4.40 | 2564.20 | 0.90 | 7.30 | 7.02 | - | - |
| Stadler Rail N | Na. | 19.58 | 9.30 | 4.60 | 1958.00 | 2.50 | 15.91 | 16.36 | 8.18 | 5.08 |
| StarragTornos N | Na. | 35.80 | 13.30 | 4.20 | 195.60 | 0.60 | 10.30 | 57.81 | 10.63 | 8.73 |
| Straumann N | Na. | 113.85 | 31.60 | 0.80 | 18152.60 | 9.20 | 13.35 | 55.35 | 29.05 | 17.04 |
| Sulzer N | Na. | 129.00 | 15.60 | 3.10 | 4371.00 | 3.80 | 21.62 | 25.14 | 13.34 | 10.05 |
| Sunrise | Na. A | 39.62 | - | 8.60 | 2724.30 | 0.60 | -8.33 | 28.37 | - | 0.35 |
| Swatch Group I | Inh. | 161.55 | 15.10 | 4.00 | 8275.40 | 0.70 | 7.19 | 86.15 | 20.04 | 15.10 |
| Swiss Life N | Na. | 688.40 | 15.50 | 5.20 | 19710.20 | 2.80 | 13.61 | 3.89 | - | 7.54 |
| Swiss Prime Site N | Na. | 97.30 | 24.30 | 3.50 | 7522.00 | 1.20 | 7.02 | 47.68 | - | 23.15 |
| Swiss Re N | Na. | 128.50 | 8.90 | 4.90 | 37382.80 | 2.00 | 22.28 | 9.12 | - | - |
| Swiss Steel | Na. | 5.60 | - | 0.00 | 172.50 | 0.40 | -78.60 | 12.12 | -3.15 | -6.16 |
| Swisscom N | Na. | 498.40 | 15.70 | 4.40 | 25818.10 | 2.20 | 15.02 | 46.96 | 41.74 | 19.92 |
| Swissquote N | Na. | 337.40 | 16.90 | 1.70 | 5017.60 | 5.00 | 26.55 | 9.02 | - | 48.12 |
| Tecan N | Na. | 197.50 | 15.80 | 1.60 | 2524.70 | 1.80 | 9.76 | 65.04 | 19.29 | 12.66 |
| Temenos N | Na. | 63.65 | 29.90 | 1.90 | 4698.10 | 7.50 | 21.81 | 29.31 | 27.05 | 19.93 |
| Thurgauer KB PS | PS | 124.50 | - | 2.70 | 2490.00 | 0.90 | 6.04 | 8.24 | - | - |
| Titlis-Bahnen N | Na. | 38.90 | - | 0.00 | 130.70 | 0.80 | 7.28 | 82.21 | 32.21 | 14.25 |
| TX Group N | Na. | 178.00 | - | 1.10 | 1885.20 | 0.90 | 1.05 | 75.14 | 21.48 | 7.23 |
| U-Blox N | Na. | 69.30 | - | 1.40 | 510.50 | 1.30 | -2.12 | 67.76 | 18.65 | -0.59 |
| UBS N | Na. | 26.71 | 16.90 | 2.60 | 85529.00 | 1.10 | 38.95 | 5.05 | - | - |
| V-Zug N | Na. | 49.60 | 16.60 | 2.20 | 318.90 | 0.70 | 2.55 | 74.89 | 8.30 | 2.87 |
| Valiant N | Na. | 103.00 | 10.60 | 5.50 | 1626.60 | 0.60 | 5.72 | 7.14 | - | - |
| Varia N | Na. | 28.20 | 24.10 | 7.40 | 285.60 | 0.90 | -27.63 | 29.06 | - | - |
| VAT Group | Na. | 341.90 | 34.90 | 1.90 | 10250.00 | 15.60 | 24.76 | 64.81 | 30.60 | 25.82 |
| Vaudoise Vers. I | Na. B | 488.00 | 9.00 | 4.90 | 1412.80 | 0.60 | 5.74 | 26.76 | - | - |
| Vetropack N | Na. A | 24.60 | 8.40 | 2.40 | 487.70 | 0.60 | 8.44 | 59.40 | 18.48 | 10.16 |
| Villars N | Na. | 590.00 | - | 0.80 | 61.60 | 0.60 | 1.51 | 67.63 | 6.63 | 3.40 |
| Vontobel N | Na. | 62.70 | 14.80 | 4.80 | 3527.50 | 1.60 | 10.45 | 7.18 | - | - |
| VP Bank N | Na. A | 75.00 | 20.80 | 6.70 | 465.00 | 0.40 | 4.00 | 9.67 | - | - |
| VZ Holding N | Na. | 141.00 | 26.10 | 1.80 | 5551.20 | 5.80 | 22.23 | 14.17 | 49.57 | 47.20 |
| Walliser KB N | Na. | 111.50 | - | 3.20 | 1747.80 | 1.10 | 5.96 | 7.80 | - | - |
| Warteck Invest N | Na. | 1905.00 | 23.40 | 3.60 | 589.40 | 1.20 | 4.64 | 39.76 | - | - |
| Wisekey | Na. B | 14.50 | - | 0.00 | 50.10 | 1.50 | -58.03 | 44.11 | -41.07 | -43.01 |
| Xlife Sciences | Na. | 25.00 | 5.00 | 0.00 | 143.50 | 0.50 | 5.91 | 71.29 | - | - |
| Ypsomed N | Na. | 326.50 | 31.10 | 0.80 | 4456.60 | 7.20 | 13.28 | 56.09 | 29.37 | 15.72 |
| Zehnder N | Na. A | 43.85 | 11.70 | 3.00 | 489.10 | 1.50 | 13.18 | 67.20 | 11.13 | 7.90 |
| Züblin N | Na. | 33.80 | 45.10 | 3.00 | 112.10 | 0.80 | 0.97 | 59.54 | 112.30 | 50.02 |
| Zug Estates N -B- | Na. B | 2030.00 | 28.50 | 2.30 | 1035.30 | 1.00 | 3.42 | 54.93 | 48.63 | 44.40 |
| Zuger Kantonalbank N | Na. | 7940.00 | - | 2.80 | 2283.60 | 1.50 | 8.53 | 7.93 | - | - |
| Zurich Insurance N | Na. | 533.00 | 12.90 | 5.40 | 75562.70 | 3.50 | 17.04 | 7.27 | - | 13.16 |
Finanz und Wirtschaft