|
Titel
|
Kurs
|
KGV FuW 2025
|
Dividenden-
rendite est.
|
Kapitalisierung in Mio. Fr.
|
Kurs/
Buchwert
|
Eigenkapital-
rendite
|
Eigenkapital-
quote
|
Ebitda-Marge
|
Ebit-Marge
|
|
| ABB N | Na. | 45.64 | 21.70 | 2.00 | 83895.10 | 6.40 | 28.21 | 37.32 | 17.88 | 15.44 |
| Accelleron N | Na. | 40.94 | 20.00 | 3.40 | 3840.30 | 12.20 | 57.94 | 28.30 | 20.16 | 23.26 |
| Addex Therapeutics | Na. | 0.05 | - | 0.00 | 6.60 | 0.50 | - | - | - | - |
| Adecco N | Na. | 26.60 | 14.00 | 4.50 | 4453.80 | 1.30 | 8.45 | 29.64 | 3.39 | 2.34 |
| Adval Tech N | Na. | 68.00 | 16.60 | 1.00 | 49.60 | 0.40 | - | - | - | - |
| Aevis N | Na. | 12.10 | 15.70 | 0.00 | 1017.70 | 2.10 | - | - | - | - |
| Airesis N | Na. | 0.10 | - | 0.00 | 6.00 | 0.00 | - | - | - | - |
| Alcon N | Na. | 83.70 | 27.40 | 0.40 | 41399.40 | 2.10 | 4.83 | 71.02 | 26.77 | 14.37 |
| Allreal N | Na. | 184.20 | 24.60 | 3.80 | 3041.40 | 1.20 | 4.73 | 44.91 | 74.67 | 74.10 |
| Alpine Select N | Na. | 7.45 | - | 0.00 | 64.90 | 0.90 | - | - | - | - |
| Also N | Na. | 255.00 | 20.40 | 2.00 | 3124.30 | 3.10 | 10.84 | 31.09 | 2.46 | 2.02 |
| AMS Osram | Inh. | 7.69 | 96.20 | 0.00 | 754.10 | 0.70 | 3.64 | 17.89 | 11.52 | -15.96 |
| APG SGA | Na. | 217.00 | 19.70 | 5.50 | 650.40 | 7.90 | 36.55 | 42.35 | 14.12 | 11.17 |
| Arbonia N | Na. | 11.06 | 55.30 | 3.60 | 768.10 | 0.80 | 0.89 | 55.67 | 11.91 | 3.04 |
| Aryzta N | Na. | 1.97 | 16.40 | 2.50 | 1950.00 | 4.60 | 17.40 | 23.66 | 14.62 | 8.66 |
| Ascom N | Na. | 3.39 | 5.10 | 8.80 | 121.80 | 1.60 | 4.83 | 39.18 | 7.43 | 2.65 |
| Asmallworld N | Na. | 1.23 | 10.30 | 0.00 | 17.80 | 4.50 | 13.94 | 33.30 | 6.58 | 3.36 |
| Autoneum N | Na. | 115.00 | 10.70 | 2.80 | 666.10 | 1.30 | 10.89 | 37.00 | 10.55 | 5.34 |
| Avolta | Na. | 38.72 | 13.80 | 2.80 | 5619.30 | 2.40 | 4.37 | 14.48 | 20276.87 | 7198.54 |
| Bachem N | Na. | 52.00 | 28.90 | 1.70 | 3898.50 | 2.80 | 8.87 | 72.34 | 29.13 | 21.98 |
| Baloise N | Na. | 185.90 | 15.80 | 4.60 | 8457.40 | 2.30 | 8.28 | 4.55 | - | - |
| BC Geneve N | Na. | 260.00 | 8.80 | 2.50 | 1851.50 | 0.80 | 9.68 | 7.23 | - | - |
| BC Jura I | Na. | 59.00 | - | 3.80 | 176.60 | 0.50 | 4.29 | 7.38 | - | - |
| BC Vaudoise N | Na. | 97.20 | 19.80 | 4.50 | 8348.40 | 2.10 | 11.32 | 6.48 | - | - |
| Barry Callebaut N | Na. | 1169.00 | 23.40 | 2.60 | 6406.80 | 2.30 | 6.62 | 18.75 | 9.15 | 4.30 |
| BL KB Zert. | KB-Zert. | 918.00 | 13.50 | 4.70 | 1985.90 | 0.70 | 5.69 | 8.32 | - | - |
| Basilea N | Na. | 45.60 | 11.40 | 0.00 | 5970.30 | 0.00 | 218.58 | 31.42 | 30.17 | 29.34 |
| Basler KB PS | PS | 74.40 | 17.70 | 4.80 | 3040.30 | 0.70 | 4.18 | 8.13 | - | - |
| BB Biotech N | Na. | 30.65 | - | 6.50 | 1678.50 | 0.70 | 3.29 | 94.97 | - | - |
| BEKB N | Na. | 243.00 | 12.10 | 4.40 | 2248.10 | 0.70 | 6.14 | 7.41 | - | - |
| Belimo N | Na. | 546.00 | 41.10 | 1.90 | 6715.70 | 11.60 | 26.41 | 76.04 | 23.05 | 19.19 |
| Bell Food Group N | Na. | 259.00 | 12.30 | 2.90 | 1625.90 | 1.00 | 7.97 | 49.99 | 7.42 | 3.53 |
| Bellevue N | Na. | 8.84 | 12.60 | 7.90 | 117.40 | 1.00 | 7.60 | 73.04 | - | - |
| BioVersys | Na. | 36.10 | - | - | 210.20 | 19.70 | -194.40 | 30.56 | -1620.20 | -1643.45 |
| BKW N | Na. | 155.50 | 13.00 | 2.40 | 8204.30 | 1.60 | 12.66 | 48.81 | 22.48 | 16.55 |
| Bossard N | Na. A | 191.20 | 18.90 | 2.10 | 1473.70 | 3.80 | 19.35 | 46.49 | 12811.84 | 12.81 |
| Bucher N | Na. | 371.00 | 16.90 | 3.00 | 3792.90 | 2.00 | 12.33 | 67.59 | 11.87 | 8.95 |
| Burckhardt Compression N | Na. | 602.00 | 18.70 | 2.80 | 2038.50 | 6.90 | - | - | - | - |
| Burkhalter N | Na. | 105.20 | 20.20 | 4.30 | 1116.70 | 11.00 | - | - | - | - |
| BVZ N | Na. | 950.00 | - | 1.70 | 187.40 | 0.80 | 9.63 | 36.41 | 30.52 | 14.83 |
| Bystronic N | Na. A | 312.00 | - | 1.30 | 644.40 | 1.00 | -9.88 | 69.19 | -8.98 | -12.96 |
| Calida N | Na. | 18.20 | 18.20 | 3.80 | 124.70 | 0.50 | 14.80 | 49.21 | 8.52 | 1.73 |
| Castle Private Eq. I | Na. | 4.00 | - | 0.00 | 40.40 | 0.60 | -3.38 | 99.61 | - | 187.96 |
| Cembra Money Bank N | Na. | 100.30 | 15.60 | 4.20 | 2940.70 | 0.00 | 13.44 | 16.17 | - | - |
| Cicor N | Na. | 95.60 | 14.90 | 0.00 | 406.00 | 3.00 | 19.14 | 32.77 | 12.14 | 7.92 |
| Clariant N | Na. | 9.47 | 14.60 | 4.40 | 3107.20 | 1.30 | 11.21 | 40.04 | 15.82 | 10.60 |
| Coltene N | Na. | 62.80 | 16.50 | 3.70 | 375.20 | 3.40 | 19.90 | 58.20 | 13.49 | 10.73 |
| Comet N | Na. | 220.50 | 28.30 | 1.20 | 1713.10 | 5.30 | 11.30 | 61.27 | 13.56 | 8.58 |
| CFT I | Inh. | 202.00 | - | 3.00 | 1562.20 | 3.20 | 26.03 | 38.97 | 14.14 | 11.92 |
| Cosmo N | Na. | 55.90 | 11.20 | 3.70 | 897.40 | 1.90 | 28.80 | 78.09 | 60.41 | 55.80 |
| CPH N | Na. | 67.40 | 9.50 | 3.30 | 404.00 | 1.90 | 1.44 | 62.97 | 5.78 | 1.71 |
| Daetwyler I | Inh. | 115.60 | 25.60 | 2.80 | 1965.20 | 5.30 | 8.24 | 32.04 | 17.99 | 7.24 |
| DKSH N | Na. | 67.60 | 18.60 | 3.60 | 4392.10 | 2.60 | 12.25 | 32.15 | 4.15 | 3.01 |
| DocMorris | Na. | 17.43 | - | 0.00 | 206.00 | 0.60 | -25.24 | 43.71 | -4.31 | -8.83 |
| Dormakaba N | Na. | 658.00 | 23.10 | 1.70 | 2757.70 | 10.20 | 16.67 | 17.42 | 14.69 | 5.82 |
| Dottikon ES N | Na. | 186.40 | 27.80 | 0.00 | 2575.30 | 2.80 | - | - | - | - |
| Edisun Power N | Na. | 45.20 | - | 0.00 | 46.80 | 0.40 | 2.84 | 29.43 | 32.17 | 18.85 |
| EFG N | Na. | 13.22 | 12.60 | 4.80 | 3994.60 | 1.70 | 2.67 | 4.99 | - | - |
| Elma Electronic N | Na. | 1090.00 | 31.10 | 0.20 | 249.10 | 3.80 | 14.25 | 52.80 | 8.34 | 6.60 |
| Emmi N | Na. | 812.00 | 18.00 | 2.20 | 4344.00 | 4.40 | 19.26 | 33.63 | 9.90 | 6.96 |
| Ems-Chemie N | Na. | 602.00 | 29.40 | 3.00 | 14080.20 | 7.70 | - | - | 28.59 | 26.03 |
| EPH European Property Holdings | Na. | 19.00 | 19.00 | 0.00 | 272.00 | 0.60 | - | - | - | - |
| Epic Suisse N | Na. | 80.60 | 21.80 | 4.00 | 832.60 | 1.00 | 5.00 | 49.95 | 113.03 | 112.74 |
| Feintool N | Na. | 11.70 | 58.50 | 1.20 | 172.30 | 0.40 | -9.52 | 55.70 | 3.33 | -6.85 |
| Flughafen Zürich N | Na. | 210.80 | 20.10 | 3.60 | 6471.60 | 2.20 | 11.32 | 57.02 | 55.27 | 32.69 |
| Forbo N | Na. | 810.00 | 10.60 | 3.30 | 1142.60 | 1.80 | 16.12 | 64.15 | 14.82 | 10.75 |
| Fundamenta N | Na. | 17.80 | 29.70 | 3.40 | 535.10 | 1.00 | 4300.36 | 41.60 | - | 108.56 |
| Galderma N | Na. | 95.25 | 38.10 | 0.20 | 22612.90 | 3.20 | 3.51 | 61.74 | 21.27 | 14.63 |
| Galenica N | Na. | 79.85 | 21.00 | 3.00 | 3978.70 | 2.60 | 12.12 | 50.53 | 8.27 | 5.47 |
| GAM N | Na. | 0.09 | - | 0.00 | 94.90 | 0.90 | -82.63 | 63.55 | - | - |
| Gavazzi | Na. | 196.50 | 30.20 | 4.10 | 139.70 | 1.10 | - | - | - | - |
| Geberit N | Na. | 550.80 | 29.10 | 2.40 | 18142.00 | 13.90 | 45.54 | 35.76 | 43.77 | 36.54 |
| Georg Fischer N | Na. | 64.05 | 23.20 | 2.20 | 5248.30 | 0.00 | 658.46 | 3.92 | 11.73 | 8.14 |
| Givaudan N | Na. | 3816.00 | 30.00 | 1.90 | 35207.40 | 7.70 | 25.43 | 37.84 | 23.81 | 18.81 |
| Glarner KB N | Na. | 22.70 | 13.00 | 4.40 | 306.50 | 0.70 | 5.62 | 4.82 | - | - |
| Graubündner KB PS | PS | 1725.00 | 19.40 | 2.80 | 4296.10 | 1.50 | - | 8.26 | - | - |
| Groupe Minoteries N | Na. | 258.00 | 15.20 | 4.30 | 85.10 | 0.80 | 4.72 | 82.47 | 7.17 | 3.71 |
| Gurit N | Na. | 15.28 | 11.80 | 0.70 | 71.50 | 0.90 | -40.79 | - | 5.81 | -1.69 |
| HBM Healthcare N | Na. | 187.80 | 7.50 | 3.50 | 1279.20 | 0.80 | - | - | - | - |
| Helvetia N | Na. | 184.30 | 16.50 | 4.00 | 9745.30 | 2.40 | 12.12 | 7.29 | - | - |
| Hiag Immo N | Na. | 94.80 | 24.60 | 3.60 | 957.80 | 0.90 | 4.70 | 55.16 | 57.66 | 57.31 |
| Highlight E & E I | Inh. | 6.55 | - | 0.00 | 84.90 | 1.10 | - | - | - | - |
| Hochdorf N | Na. | 1.31 | - | 0.00 | 2.80 | 0.20 | - | - | - | - |
| Holcim N | Na. | 95.00 | 15.60 | 3.40 | 52346.50 | 1.90 | 10.99 | 51.50 | 25.28 | 17.58 |
| Huber+Suhner N | Na. | 73.50 | 18.40 | 2.60 | 1356.30 | 2.10 | 11.32 | 73.84 | 13.72 | 9.69 |
| Hypo Lenzburg N | Na. | 3960.00 | - | 3.00 | 284.50 | 0.50 | 3.80 | 7.52 | - | - |
| Idorsia N | Na. | 1.04 | - | 0.00 | 232.40 | 0.00 | 24.19 | -239.60 | -190.34 | -206.22 |
| Implenia N | Na. | 40.10 | 7.60 | 2.50 | 737.30 | 1.20 | 15.13 | 21.19 | 6.97 | 3.67 |
| Ina Invest N | Na. | 22.00 | 12.90 | 0.90 | 364.10 | 1.00 | -5079.83 | 45.20 | - | -70.53 |
| Inficon N | Na. | 931.00 | 22.20 | 2.50 | 2275.60 | 6.60 | 31.23 | 72.35 | 23.12 | 20.27 |
| Interroll N | Na. | 2055.00 | 24.60 | 1.70 | 1703.80 | 3.60 | 14.16 | 79.86 | 19.05 | 14.76 |
| Intershop | Na. | 135.20 | 21.30 | 4.30 | 1246.20 | 1.30 | 8.17 | 57.46 | - | 134.03 |
| Investis N | Na. | 118.00 | 39.70 | 2.10 | 1506.60 | 1.10 | 20.82 | 64.43 | 32.02 | 179.77 |
| IVF Hartmann N | Na. | 156.00 | 17.90 | 4.20 | 374.40 | 2.50 | 13.38 | 80.42 | 18.15 | 14.53 |
| Julius Baer N | Na. | 61.28 | 12.00 | 4.30 | 12551.10 | 1.80 | 15.74 | 6.50 | - | - |
| Jungfraubahnen N | Na. | 191.00 | 13.60 | 3.40 | 1067.20 | 1.60 | - | - | - | - |
| Kardex N | Na. | 233.50 | 22.20 | 2.80 | 1802.90 | 6.70 | 30.86 | 57.73 | 14.17 | 12.44 |
| Klingelnberg N | Na. | 12.00 | 8.60 | 4.20 | 106.10 | 0.90 | - | - | - | - |
| Komax N | Na. | 100.20 | 23.60 | 2.00 | 513.40 | 1.40 | -0.86 | 51.73 | 5.79 | 2.54 |
| Kudelski I | Inh. | 1.27 | - | 0.00 | 70.90 | 0.30 | 3.96 | 55.05 | -3.32 | -30.58 |
| Kühne + Nagel N | Na. | 205.40 | 19.60 | 4.10 | 24387.30 | 7.50 | 36.81 | 27.85 | 9.99 | 6.67 |
| Kuros Biosciences N | Na. | 19.46 | 77.80 | 0.00 | 715.80 | 12.20 | -7.43 | 69.49 | 2.87 | -7.37 |
| Landis+Gyr N | Na. | 51.90 | 12.70 | 4.40 | 1499.50 | 1.20 | - | - | - | - |
| Lastminute.com | Inh. | 14.12 | 8.60 | 4.20 | 154.10 | 3.20 | 33.50 | 11.12 | 13.86 | 8.07 |
| Leclanché N | Na. | 0.21 | - | 0.00 | 159.40 | 0.00 | - | - | - | - |
| Lem N | Na. | 708.00 | 14.70 | 4.20 | 806.40 | 6.40 | - | - | - | - |
| Leonteq | Na. | 17.42 | 10.40 | 5.70 | 306.90 | 0.40 | 0.74 | 7.54 | - | - |
| LLB N | Na. | 79.20 | 11.60 | 3.40 | 2410.70 | 1.10 | 7.67 | 8.05 | - | - |
| Lindt & Sprüngli PS | PS | 12060.00 | 38.90 | 1.30 | 27212.60 | 5.70 | 14.78 | 52.85 | 21.61 | 16.17 |
| Logitech N | Na. | 74.98 | 21.10 | 1.80 | 11164.80 | 5.90 | - | - | - | - |
| Lonza N | Na. | 544.40 | 30.20 | 0.80 | 38039.40 | 4.10 | 6.77 | 47.58 | 25.78 | 14.66 |
| Luzerner KB N | Na. | 70.00 | 12.90 | 3.70 | 3452.40 | 0.90 | 7.26 | 6.80 | - | - |
| MCH Group N | Na. | 3.50 | 17.50 | 0.00 | 108.10 | 1.10 | 3.10 | 30.76 | 7.92 | 3.41 |
| Medacta N | Na. | 126.40 | 30.80 | 0.60 | 2518.80 | 7.00 | 20.54 | 47.93 | 26.52 | 15.38 |
| Medartis N | Na. | 73.90 | 67.20 | 0.00 | 913.30 | 3.40 | 1.35 | - | 21.36 | 3.50 |
| Medmix N | Na. | 10.64 | 25.30 | 4.70 | 434.00 | 1.00 | -1.64 | 46.81 | 15.40 | 2.67 |
| Meier Tobler N | Na. | 32.75 | 15.60 | 5.20 | 360.90 | 2.10 | 12.42 | 53.42 | 8.32 | 5.42 |
| Metall Zug N | Na. B | 1110.00 | 22.20 | 2.70 | 499.50 | 1.20 | 12.02 | 76.85 | 23.89 | 20.45 |
| Meyer Burger N | Na. | 2.01 | - | 0.00 | 63.70 | 1.20 | - | - | - | - |
| Mikron N | Na. | 17.15 | 10.10 | 2.90 | 285.80 | 1.30 | 12.97 | 56.67 | 11.03 | 8.34 |
| Mobilezone N | Na. | 12.82 | 12.80 | 7.00 | 553.30 | 0.00 | 183.09 | -1.36 | 5.92 | 2.82 |
| Mobimo N | Na. | 314.00 | 23.10 | 3.30 | 2276.80 | 1.20 | 4.83 | 48.34 | - | 67.14 |
| Molecular Partners | Na. | 3.60 | - | 0.00 | 131.40 | 0.90 | -33.98 | 89.35 | 1184.06 | -1231.73 |
| Montana Aerospace N | Na. | 17.00 | 25.40 | 0.00 | 1053.80 | 1.20 | - | - | 11.05 | - |
| Naturenergie N | Na. | 33.40 | - | 2.80 | 1105.70 | 1.00 | 16.15 | 62.44 | 16.19 | 12.68 |
| Nebag N | Na. | 6.40 | - | 5.00 | 58.40 | 0.10 | - | - | - | - |
| Nestlé N | Na. | 89.66 | 21.30 | 3.50 | 230669.60 | 6.30 | 29.79 | 25.79 | 20.57 | 16.02 |
| Newron Pharma N | Na. | 8.32 | 8.30 | 0.00 | 158.60 | 0.00 | - | - | - | - |
| Novartis N | Na. | 100.16 | 13.40 | 3.70 | 190061.70 | 4.80 | 26.33 | 43.16 | 41.06 | 28.90 |
| Novavest N | Na. | 37.30 | 18.80 | 3.80 | 379.40 | 0.90 | 4.83 | 40.20 | - | 78.21 |
| OC Oerlikon N | Na. | 4.02 | 12.60 | 5.00 | 1308.10 | 1.20 | 6.20 | 28.22 | 15.56 | 7.08 |
| Orascom N | Na. | 5.40 | 6.40 | 0.00 | 321.90 | 1.10 | - | - | - | - |
| Orell Fuessli N | Na. | 94.60 | 13.10 | 4.90 | 185.40 | 1.40 | 11.04 | 73.82 | 13.88 | 8.93 |
| Orior N | Na. | 21.25 | 21.30 | 0.00 | 138.90 | 1.70 | - | - | - | - |
| Partners Group N | Na. | 1258.00 | 24.90 | 3.70 | 32587.30 | 13.50 | 46.59 | 42.48 | 63.55 | 61.27 |
| Peach Property N | Na. | 6.70 | 7.40 | 0.00 | 304.60 | 0.40 | -22.32 | 39.68 | - | -86.33 |
| Phoenix Mecano N | Na. | 435.00 | 11.60 | 3.40 | 415.40 | 1.70 | - | - | 9.73 | 6.68 |
| Pierer Mobility | Inh. | 17.80 | - | 0.00 | 601.60 | 0.70 | - | - | - | - |
| Plazza | Na. A | 362.00 | 32.00 | 2.80 | 749.30 | 1.00 | 2.80 | 64.92 | - | 184.51 |
| PolyPeptide N | Na. | 16.52 | 82.60 | 0.00 | 545.10 | 1.60 | -5.30 | 47.22 | 7.48 | -2.17 |
| Private Equity Holding N | Na. | 72.80 | - | 1.40 | 179.70 | 0.50 | - | - | - | - |
| PSP N | Na. | 138.60 | 25.20 | 2.80 | 6357.30 | 1.20 | 4.36 | 54.52 | 56.22 | 89.91 |
| R&S Group N | Na. A | 18.55 | 12.40 | 2.70 | 686.10 | 20.30 | - | - | - | - |
| Richemont N | Na. A | 153.65 | 22.40 | 1.90 | 89931.20 | 4.80 | - | - | - | - |
| Rieter N | Na. | 73.10 | 24.40 | 2.70 | 330.40 | 0.80 | 2.64 | 33.78 | 9.65 | 3.26 |
| Roche GS | GS | 293.50 | 14.10 | 3.30 | 235043.10 | 7.30 | 27.10 | 35.52 | 38.91 | 22.18 |
| Romande Energie N | Na. | 43.20 | - | 3.30 | 1108.40 | 0.50 | - | - | - | - |
| Sandoz N | Na. | 37.19 | 13.30 | 1.90 | 16017.80 | 2.20 | 0.00 | 41.01 | 7.92 | 2.96 |
| Santhera Pharma N | Na. | 15.66 | - | 0.00 | 183.30 | 3.80 | - | - | - | - |
| Schindler PS | PS | 278.80 | 28.60 | 2.30 | 29352.90 | 6.00 | 19.88 | 42.09 | 14.20 | 11.27 |
| Schlatter N | Na. | 22.00 | 7.30 | 4.50 | 24.30 | 0.70 | 4.30 | 463.06 | 3.22 | 1.76 |
| Schweiter N | Na. | 401.00 | 12.50 | 5.00 | 574.10 | 0.80 | 1.81 | 67.31 | 7.19 | 2.28 |
| Sensirion N | Na. | 68.90 | 68.90 | 0.00 | 1073.40 | 3.70 | -9.83 | 84.13 | 10.48 | -6.66 |
| SF Urban Properties N | Na. | 100.00 | 27.50 | 3.70 | 335.20 | 0.90 | 3.31 | 42.93 | - | 53.82 |
| SFS N | Na. | 111.60 | 15.10 | 2.30 | 4337.40 | 2.80 | 16.65 | 59.69 | 15.83 | 11.55 |
| SGS N | Na. | 88.44 | 23.30 | 3.70 | 16705.70 | 0.00 | 92.52 | 12.99 | 20.31 | 13.31 |
| SHL Telemedicine N | Na. | 2.06 | 6.90 | 0.00 | 33.80 | 0.60 | - | - | - | - |
| Siegfried N | Na. | 916.00 | 22.30 | 0.40 | 4000.00 | 4.10 | 17.61 | 50.69 | 21.94 | 15.39 |
| SIG Group | Na. | 16.51 | 26.60 | 3.00 | 6310.60 | 2.10 | 6.24 | 40.73 | 25.34 | 12.74 |
| Sika N | Na. | 212.80 | 25.00 | 1.80 | 34142.60 | 4.90 | 19.23 | 44.11 | 19.29 | 14.57 |
| Skan N | Na. | 70.80 | 37.30 | 0.60 | 1591.80 | 8.10 | 21.24 | 52.68 | 15.77 | 12.31 |
| SNB N | Na. | 3490.00 | - | 0.00 | 349.00 | 0.00 | - | 16.78 | - | - |
| SoftwareOne N | Na. | 5.50 | 8.50 | 5.80 | 833.90 | 1.40 | 0.25 | 13.53 | 11.43 | 4.26 |
| Sonova N | Na. | 256.50 | 20.40 | 1.70 | 15290.80 | 6.70 | - | - | - | - |
| St. Galler KB N | Na. | 487.00 | 13.70 | 3.90 | 2913.90 | 1.00 | 7.28 | 6.59 | - | - |
| Stadler Rail N | Na. | 20.60 | 27.10 | 1.00 | 2060.00 | 2.80 | 5.02 | 13.22 | 6.03 | 2.78 |
| StarragTornos N | Na. | 38.60 | 15.40 | 2.60 | 210.90 | 0.70 | 3.75 | 57.38 | 5.57 | 3.12 |
| Straumann N | Na. | 106.60 | 30.50 | 0.90 | 16997.50 | 0.00 | 20.04 | 56.47 | 29.84 | 24.00 |
| Sulzer N | Na. | 149.40 | 16.70 | 3.00 | 5042.70 | 4.10 | 22.59 | 26.20 | 14.24 | 10.83 |
| Sunrise | Na. A | 43.03 | - | 7.90 | 2963.00 | 0.70 | 9.24 | 36.37 | 33.87 | 3.48 |
| Swatch Group I | Inh. | 150.75 | 19.80 | 3.30 | 7798.10 | 0.60 | 1.59 | 87.31 | 10.69 | 4.51 |
| Swiss Life N | Na. | 811.80 | 18.20 | 4.70 | 23243.40 | 3.30 | 16.44 | 3.50 | - | - |
| Swiss Prime Site N | Na. | 108.80 | 29.00 | 3.20 | 8729.40 | 1.30 | 4.73 | 48.25 | - | 80.09 |
| Swiss Steel | Na. | 1.53 | - | 0.00 | 47.10 | 0.10 | - | - | - | - |
| Swisscom N | Na. | 513.50 | 16.10 | 4.30 | 26600.30 | 2.20 | 12.97 | 32.67 | 39.46 | 17.68 |
| Swissquote N | Na. | 379.80 | 17.40 | 1.70 | 5674.20 | 5.00 | 28.96 | 8.53 | - | 52.02 |
| Tecan N | Na. | 166.10 | 18.50 | 1.80 | 2113.80 | 1.50 | 4.86 | 67.66 | 15.84 | 8.09 |
| Temenos N | Na. | 68.70 | 30.70 | 2.00 | 4857.40 | 8.40 | 26.83 | 28.07 | 34.68 | 22.14 |
| Thurgauer KB PS | PS | 143.50 | 18.30 | 2.40 | 2870.00 | 1.00 | 5.71 | 7.99 | - | - |
| Titlis-Bahnen N | Na. | 41.50 | - | 1.90 | 139.40 | 0.90 | 9.70 | 75.57 | 35.40 | 18.77 |
| TX Group N | Na. | 180.00 | 360.00 | 2.70 | 1907.30 | 0.80 | -0.14 | 75.70 | 17.79 | 2.02 |
| U-Blox N | Na. | 77.20 | - | 0.00 | 571.40 | 1.80 | -24.60 | 73.29 | -14.60 | -42.67 |
| UBS N | Na. | 27.24 | 14.10 | 2.90 | 86482.20 | 1.10 | 5.94 | 5.47 | - | - |
| V-Zug N | Na. | 66.00 | 16.50 | 1.80 | 424.30 | 0.90 | 4.51 | 76.41 | 9.39 | 4.28 |
| Valiant N | Na. | 119.60 | 11.50 | 4.80 | 1888.80 | 0.70 | 5.73 | 7.21 | - | - |
| Varia N | Na. | 19.20 | 20.00 | 12.00 | 194.40 | 0.60 | - | - | - | - |
| VAT Group | Na. | 314.80 | 35.00 | 2.00 | 9436.40 | 12.50 | 28.03 | 58.23 | 31.17 | 26.55 |
| Vaudoise Vers. I | Na. B | 570.00 | 10.30 | 4.40 | 1650.20 | 0.60 | 6.01 | 0.03 | - | - |
| Vetropack N | Na. A | 28.30 | 11.90 | 3.50 | 561.00 | 0.70 | 1.82 | 61.26 | 13.40 | 4.07 |
| Villars N | Na. | 565.00 | - | 0.90 | 59.00 | 0.60 | - | - | - | - |
| Vontobel N | Na. | 64.60 | 13.10 | 4.60 | 3598.20 | 1.60 | 12.31 | 6.79 | - | - |
| VP Bank N | Na. A | 83.00 | 23.70 | 4.80 | 515.00 | 0.50 | 1.66 | 10.50 | - | - |
| VZ Holding N | Na. | 170.00 | 30.10 | 1.60 | 6699.70 | 7.00 | 22.11 | 14.18 | - | 48.36 |
| Walliser KB N | Na. | 118.00 | - | 3.40 | 1849.70 | 1.20 | - | - | - | - |
| Warteck Invest N | Na. | 1925.00 | 27.70 | 3.60 | 595.50 | 1.20 | 4.69 | 48.31 | - | - |
| Wisekey | Na. B | 6.80 | - | 0.00 | 23.50 | 0.70 | - | - | - | - |
| Xlife Sciences | Na. | 22.20 | 5.60 | 0.00 | 127.50 | 0.50 | - | - | - | - |
| Ypsomed N | Na. | 340.50 | 32.40 | 0.70 | 4647.70 | 7.50 | - | - | - | - |
| Zehnder N | Na. A | 51.70 | 14.80 | 2.30 | 575.80 | 2.60 | 0.60 | 50.66 | 7.84 | 2.00 |
| Züblin N | Na. | 34.00 | 45.30 | 2.90 | 112.70 | 0.80 | - | - | - | - |
| Zug Estates N -B- | Na. B | 2090.00 | 28.80 | 2.40 | 1065.90 | 1.00 | 3.65 | 56.12 | 91.01 | 86.51 |
| Zuger Kantonalbank N | Na. | 8680.00 | - | 2.50 | 2496.40 | 1.70 | - | - | - | - |
| Zurich Insurance N | Na. | 621.00 | 15.00 | 5.00 | 88359.20 | 3.80 | 23.10 | 7.52 | - | 13.03 |
Finanz und Wirtschaft