| Nestlé | 81.17 | +1.48% |
| Holcim | 72.80 | +1.28% |
| Galderma | 162.35 | +1.03% |
| PSP Swiss Property | 157.80 | +0.90% |
| Belimo | 726.00 | +0.76% |
| Swisscom | 669.00 | +0.68% |
| BKW | 159.70 | +0.57% |
| Swiss Prime Site | 136.30 | +0.52% |
| Ems-Chemie | 671.00 | +0.37% |
| Amrize | 44.64 | +0.36% |
| Kühne + Nagel | 186.00 | -4.30% |
| Lonza | 479.80 | -3.87% |
| Adecco | 17.68 | -2.37% |
| Novartis | 113.70 | -2.22% |
| Avolta | 45.96 | -2.00% |
| Sika | 144.65 | -1.93% |
| Partners Group | 915.00 | -1.87% |
| Sandoz | 63.32 | -1.86% |
| Helvetia Baloise | 216.60 | -1.81% |
| Galenica | 85.50 | -1.61% |
| Kühne + Nagel | 186.00 | -4.30% |
| Lonza | 479.80 | -3.87% |
| Novartis | 113.70 | -2.22% |
| Sika | 144.65 | -1.93% |
| Partners Group | 915.00 | -1.87% |
| Alcon | 59.30 | -0.97% |
| Geberit | 532.80 | -0.93% |
| Roche | 322.00 | -0.89% |
| Swiss Re | 128.40 | -0.85% |
| Swiss Life | 930.40 | -0.73% |
| Inficon | 138.00 | +6.32% |
| Addex | 0.05 | +5.51% |
| PolyPeptide | 35.70 | +3.63% |
| Banque Cantonale du Jura | 106.00 | +2.91% |
| Calida | 16.66 | +2.71% |
| Graubündner Kantonalbank | 2'320.00 | +2.65% |
| Groupe Minoteries | 238.00 | +2.59% |
| Orior | 13.20 | +2.48% |
| Cicor Technologies | 136.40 | +2.40% |
| Edisun Power Europe | 70.60 | +2.32% |
| Orell Füssli | 167.00 | +2.14% |
| Santhera | 16.94 | +2.05% |
| MindMaze Therapeutics | 0.30 | -10.68% |
| Perrot Duval | 45.20 | -9.60% |
| Highlight Event and Entertainment | 5.75 | -8.73% |
| Vetropack | 19.60 | -7.76% |
| Ascom | 5.14 | -7.72% |
| Centiel | 3.60 | -7.69% |
| AMS Osram | 11.64 | -7.40% |
| Peach Property | 5.46 | -5.21% |
| Züblin | 50.40 | -4.91% |
| Wisekey | 11.30 | -4.88% |
| GAM | 0.08 | -4.82% |
| Cosmo | 90.60 | -4.43% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4107 | +0.0125 |
| Deutschland | 3.05 | +0.00 |
| Euro | 3.77 | +0.03 |
| USA | 4.36 | +0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.24 | -0.16% |
| SBI Inland | 142.06 | -0.17% |
| SBI Inland Eidg. | 219.65 | -0.30% |
| SBI Ausland | 134.11 | -0.12% |
| Titel | Umsatz | Kurs |
| UBSG FTVN -S | 248.2 Mio. | 0.0000 |
| 0 PB 26 S713 | 209.0 Mio. | 0.0000 |
| 0.25 PZ 26 S495 | 160.6 Mio. | 0.0000 |
| 0.25 PB 26 S657 | 153.4 Mio. | 0.0000 |
| 2.375 PZ 26 S410 | - | - |
| 1.625 PZ 26 S445 | 110.0 Mio. | 0.0000 |
| 4.253 UBSGr 28Nts-S | 105.6 Mio. | 0.0000 |
| 0.125 ZKB 26 138 | 88.0 Mio. | 0.0000 |
| UBSG FTVN | 75.6 Mio. | 0.0000 |
| 0 PZ 27 S483 | 74.0 Mio. | 0.0000 |
| 0.375 PZ 28 487 | 69.6 Mio. | 99.94 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 0 PZ 29 S529 | 68.8 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIARV | Constant Leverage-Zertifikat | Call | 74.83 | Open End | +3.23% | 32.6 Mio. |
| Silver (Troy Ounce) | FSIE2V | Constant Leverage-Zertifikat | Call | 74.83 | Open End | +4.36% | 28.8 Mio. |
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | +3.73% | 22.7 Mio. |
| Silver (Troy Ounce) | FSIAUV | Constant Leverage-Zertifikat | Call | 74.83 | Open End | - | 18.2 Mio. |
| Gold (Troy Ounce) V3 | FGOAPV | Constant Leverage-Zertifikat | - | - | Open End | +4.68% | 17.8 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'711.65 | Open End | +3.71% | 14.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS CIO Greentech goes global Equity Preference List (USD) | FICATU | Tracker-Zertifikat | 22.03.2028 | -3.41% | 23.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.45% | - |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.12% | 14.2 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | +1.00% | - |
| UBS Bloomberg CMCI WTI Crude Oil TR (USD) | TCLCIU | Tracker-Zertifikat | Open End | +0.81% | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.74% | - |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 88.46 | +86.74% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 111.33 | +352.93% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 248.86 | +53.21% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 251.06 | +150.83% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 164.78 | +160.65% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 26.66 | +77.54% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'199.58 | +137.38% |
| UBAM - Swiss Small and Mid Cap Equity IHC USD | 236.48 | +29.44% |
| UBAM - Swiss Small and Mid Cap Equity AHC USD | 234.53 | +28.94% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 170.23 | +27.07% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - USD Hedged O Acc | 172.20 | +26.80% |
| BCV Swiss Small & Mid Caps Equity ESG C | 323.25 | +26.28% |
| Ardtur Eurozone Fund - USD I | 343.03 | +52.46% |
| Ardtur Eurozone Fund - GBP I | 503.27 | +49.79% |
| Ardtur Eurozone Fund - GBP IR | 249.91 | +49.79% |
| Ardtur Eurozone Fund - GBP R | 433.76 | +49.05% |
| Ardtur European Focus Fund - GBP M | 386.02 | +48.55% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 142.00 | +93.11% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 107.07 | +93.11% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 858.13 | +80.04% |
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc | 435.30 | +77.70% |
| Lyxor ST.Europe 600 B.Resources UE A. | 136.08 | +75.99% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1716 | 1.1718 | - |
| USD/JPY | 159.3400 | 159.3600 | +0.01% |
| Britische Pfund in US-Dollar | 1.3531 | 1.3534 | - |
| USD/CHF | 0.7840 | 0.7868 | +0.06% |
| Australische Dollar in US-Dollar | 0.7152 | 0.7153 | - |
| USD/CAD | 1.3668 | 1.3674 | - |
| NZD/USD | 0.5877 | 0.5881 | -0.02% |
| GBP/EUR | 1.1547 | 1.1551 | - |
| EUR/CHF | - | - | +0.15% |
| EUR/JYP | 186.7900 | 186.8300 | - |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 77'529.36 | -0.56% |
| Ethereum/USD | 2'316.22 | +0.03% |
| Solana/USD | 86.22 | +0.61% |
| Ripple/USD | 1.43 | +0.01% |
| Cardano/USD | 0.2512 | +1.00% |
| Gold USD/Uz | 4'708.53 | - |
| Silber | 75.86 | - |
| Palladium | 1'512.00 | - |
| Platin | 2'023.50 | - |
| Gold pro Kg in Franken | 118'858.00 | +0.01% |
| Silber CHF/Kg | 1'915.50 | - |
| Palladium CHF/Kg | 38'168.00 | +0.01% |
| Platin CHF/Kg | 51'080.00 | +0.01% |
Finanz und Wirtschaft 
