| Galderma | 136.50 | +2.55% |
| Accelleron | 72.00 | +2.35% |
| Barry Callebaut | 1'001.00 | +1.52% |
| Sandoz | 49.22 | +1.01% |
| Logitech | 80.52 | +0.65% |
| Galenica | 85.70 | +0.65% |
| Baloise | 216.80 | +0.56% |
| Swiss Prime Site | 114.90 | +0.52% |
| Belimo | 898.50 | +0.50% |
| Novartis | 102.86 | +0.49% |
| Logitech | 80.52 | +0.65% |
| Novartis | 102.86 | +0.49% |
| Swisscom | 593.50 | +0.17% |
| Amrize N | 39.64 | +0.10% |
| Roche | 262.50 | +0.04% |
| Zurich Insurance Group | 596.20 | -0.03% |
| UBS | 31.88 | -0.09% |
| Swiss Life | 906.20 | -0.11% |
| Holcim | 67.02 | -0.15% |
| ABB | 53.42 | -0.34% |
| Alcon | 63.88 | -2.56% |
| Geberit | 602.20 | -1.79% |
| Kühne + Nagel | 167.65 | -1.79% |
| Givaudan | 3'412.00 | -1.39% |
| Sika | 188.65 | -1.13% |
| Lonza | 567.00 | -0.91% |
| Sonova | 230.70 | -0.90% |
| Partners Group | 1'105.00 | -0.81% |
| Richemont | 133.85 | -0.70% |
| Swiss Re | 148.00 | -0.67% |
| CI Com | 0.24 | +19.00% |
| Airesis | 0.03 | +18.00% |
| SoftwareOne | 6.89 | +5.67% |
| Sunrise | 48.42 | +4.67% |
| Banque Cantonale Vaudoise | 96.95 | +3.63% |
| Villars Holding | 620.00 | +3.33% |
| Galderma | 136.50 | +2.55% |
| Phoenix Mecano | 444.00 | +2.54% |
| StarragTornos | 33.50 | +2.45% |
| Accelleron | 72.00 | +2.35% |
| Hiag | 105.00 | +2.34% |
| Liechtensteinische Landesbank | 86.00 | +2.26% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2562 | -0.0082 |
| Deutschland | 2.73 | -0.04 |
| Euro | 3.38 | -0.03 |
| USA | 4.25 | -0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.56 | -0.22% |
| SBI Inland | 142.37 | -0.25% |
| SBI Inland Eidg. | 221.71 | -0.30% |
| SBI Ausland | 134.48 | -0.16% |
| Titel | Umsatz | Kurs |
| 1.625 PZ 26 S445 | 81.6 Mio. | 101.48 |
| 0.6 PZ 35 S476 | 38.8 Mio. | 98.15 |
| 0.1 Valiant 31 Pf | 36.4 Mio. | 97.45 |
| 1.65 PZ 32 S557 | 34.2 Mio. | 106.70 |
| 1.9 BCF 26 Bds | 30.6 Mio. | 101.82 |
| 1.625 PB 39 S750 | 30.5 Mio. | 108.31 |
| 1.05 GLKB 26 Anl | 28.7 Mio. | 100.73 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 1.4 PZ 32 S583 | 25.7 Mio. | 105.75 |
| 2.25 AMAG Le 26 Pf | 25.5 Mio. | 101.18 |
| 0 CMB 26 - S WA | 25.1 Mio. | 99.70 |
| 0.5 PZ 28 S501 | 24.9 Mio. | 100.50 |
| 2.125 PB 26 S735 | 23.9 Mio. | 101.82 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | +8.21% | 20.6 Mio. |
| S&P 500 | LSXKJB | Mini-Future | Put | 6'755.51 | Open End | -1.54% | 13.4 Mio. |
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'261.44 | Open End | -10.93% | 11.2 Mio. |
| S&P 500 | LSPTJB | Mini-Future | Put | 7'684.02 | Open End | +0.85% | 9.8 Mio. |
| Silver (Troy Ounce) | OSIA3V | Warrant mit Knock-Out | Call | 28.62 | Open End | +0.76% | 9.6 Mio. |
| DAX, Open End | IDAZ3Z | Mini-Future | Put | 24'905.37 | Open End | -5.00% | 7.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.27% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | +0.37% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -2.14% | 13.6 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.13% | 9.7 Mio. |
| Biotech | Fund | Irland | Polar Capital Funds plc - Biotechnology Fund Class S USD Distribution Shares | USD | 54.29 | +7.10% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 198.97 | +65.31% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 6.61 | +48.21% |
| Robotics | Fund | Luxemburg | Abaris Technology Opportunities A USD | USD | 104.33 | +102.70% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 510.17 | +105.43% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIA BOND ZQ1HSGD | SGD | 14.08 | +90.88% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund R USD | USD | 384.54 | +69.10% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 152.82 | +22.39% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 141.45 | +20.60% |
| Format Aktien Schweiz Dividendentitel - Klasse A (CHF) | 137.86 | +19.76% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'679.99 | +19.72% |
| Q Funds - Nebenwerte Schweiz I | 281.82 | +18.48% |
| Alken Fund European Opportunities US2 USD | 259.74 | +57.42% |
| Alken Fund European Opportunities US1 USD | 294.23 | +57.31% |
| Alken Fund Small Cap Europe EU1 EUR | 453.92 | +53.71% |
| Alken Fund Small Cap Europe A EUR | 476.72 | +53.02% |
| Alken Fund Small Cap Europe R EUR | 525.71 | +52.98% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 297.24 | +10.24% |
| iShares SMIM® ETF (CH) | 303.74 | +9.45% |
| iShares Swiss Dividend ETF (CH) | 172.41 | +9.30% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 29.14 | +7.94% |
| UBS ETF (CH) - UBS SPI® Mid ETF CHF dis | 123.44 | +7.55% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 176.86 | +77.56% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 178.48 | +69.79% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 30.62 | +67.62% |
| Lyxor ST.Europe 600 Banks UE A. | 51.90 | +67.44% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 73.95 | +67.43% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1586 | 1.1589 | -0.17% |
| USD/JPY | 148.6920 | 148.7020 | +0.21% |
| britischen Pfund in US-Dollar | 1.3397 | 1.3399 | -0.10% |
| USD/CHF | 0.8100 | 0.8104 | +0.24% |
| Australische Dollar in US-Dollar | 0.6418 | 0.6422 | - |
| USD/CAD | 1.3913 | 1.3918 | +0.03% |
| NZD/USD | 0.5806 | 0.5812 | -0.17% |
| GBP/EUR | 1.1560 | 1.1566 | +0.06% |
| EUR/CHF | 0.9387 | 0.9388 | 0.00% |
| EUR/JYP | 172.2700 | 172.3100 | +0.06% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 113'060.96 | -0.65% |
| Ethereum/USD | 4'289.00 | -0.14% |
| Solana/USD | 182.99 | -2.54% |
| Ripple/USD | 2.86 | -2.40% |
| Cardano/USD | 0.8581 | -1.98% |
| Gold USD/Uz | 3'328.85 | -0.30% |
| Silber | 38.09 | -0.26% |
| Palladium | 1'117.00 | +0.22% |
| Platin | 1'349.00 | -0.63% |
| Gold pro Kg in Franken | 86'707.00 | -0.10% |
| Silber CHF/Kg | 992.50 | -0.10% |
| Palladium CHF/Kg | 29'095.00 | +0.42% |
| Platin CHF/Kg | 35'138.00 | -0.43% |
Finanz und Wirtschaft 
