| Adecco | 17.37 | +4.45% |
| Ems-Chemie | 713.50 | +4.24% |
| Logitech | 82.62 | +1.87% |
| Holcim | 74.14 | +1.81% |
| Julius Bär | 72.76 | +1.59% |
| Straumann | 105.20 | +1.50% |
| Partners Group | 685.40 | +1.48% |
| Cembra | 94.30 | +1.29% |
| Swisscom | 618.50 | +1.23% |
| Flughafen Zürich | 246.80 | +1.15% |
| Barry Callebaut | 1'100.00 | -3.08% |
| ABB | 83.58 | -1.30% |
| Sandoz | 67.78 | -1.20% |
| Allreal | 212.00 | -1.17% |
| Lindt & Sprüngli | 9'250.00 | -1.02% |
| Richemont | 182.20 | -0.98% |
| Galderma | 172.85 | -0.89% |
| Mobimo | 345.00 | -0.72% |
| Temenos | 69.30 | -0.57% |
| Swiss Prime Site | 129.50 | -0.46% |
| Amrize | 41.18 | +2.82% |
| Logitech | 82.62 | +1.87% |
| Holcim | 74.14 | +1.81% |
| Partners Group | 685.40 | +1.48% |
| Swisscom | 618.50 | +1.23% |
| Swiss Re | 132.60 | +1.11% |
| Sika | 162.75 | +0.99% |
| Geberit | 521.40 | +0.93% |
| Alcon | 54.44 | +0.74% |
| Swiss Life | 933.40 | +0.63% |
| ABB | 83.58 | -1.30% |
| Richemont | 182.20 | -0.98% |
| Nestlé | 83.16 | -0.18% |
| Novartis | 124.28 | -0.02% |
| Zurich Insurance Group | 614.20 | +0.26% |
| Roche | 336.60 | +0.33% |
| Givaudan | 3'433.00 | +0.41% |
| UBS | 42.06 | +0.43% |
| Kühne + Nagel | 205.50 | +0.54% |
| Lonza | 586.00 | +0.58% |
| Adval Tech | 45.60 | +12.87% |
| Perrot Duval | 51.00 | +11.84% |
| Highlight Event and Entertainment | 6.05 | +10.00% |
| Addex | 0.04 | +7.50% |
| Curatis | 24.50 | +6.52% |
| Asmallworld | 0.63 | +5.93% |
| Tecan | 182.90 | +4.51% |
| Bajaj Mobility | 18.64 | +4.25% |
| Ems-Chemie | 713.50 | +4.24% |
| SFS | 137.20 | +3.63% |
| Bossard | 204.00 | +3.55% |
| Inficon | 171.40 | +3.25% |
| Centiel | 5.14 | -10.76% |
| R&S Group | 23.30 | -5.90% |
| MindMaze Therapeutics | 0.17 | -3.44% |
| Santhera | 15.22 | -3.30% |
| Titlis-Bahnen | 48.20 | -3.21% |
| Barry Callebaut | 1'100.00 | -3.08% |
| BEKB / BCBE | 376.00 | -2.84% |
| Sensirion | 75.60 | -2.83% |
| Phoenix Mecano | 416.00 | -2.80% |
| Idorsia | 6.20 | -2.67% |
| Hiag | 133.80 | -2.62% |
| Coltene | 49.55 | -2.27% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3486 | -0.0195 |
| Deutschland | 3.10 | -0.02 |
| Euro | 3.81 | -0.05 |
| USA | 4.61 | -0.04 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.34 | -0.12% |
| SBI Inland | 142.10 | -0.13% |
| SBI Inland Eidg. | 220.30 | -0.20% |
| SBI Ausland | 134.40 | -0.07% |
| Titel | Umsatz | Kurs |
| 0.35 PZ 27 S544 | 261.7 Mio. | 0.0000 |
| 0.25 PB 27 S653 | 164.5 Mio. | 0.0000 |
| 2.75 PB 26 S553 | 120.0 Mio. | 101.24 |
| 0.75 PB 26 S763 | 101.5 Mio. | 0.0000 |
| UBSG FTFN | 97.5 Mio. | 0.0000 |
| 1.5 PB 27 S566 | 88.9 Mio. | 101.08 |
| 2.125 PB 26 S735 | 82.3 Mio. | 0.0000 |
| 1.75 PZ 26 S413 | 73.4 Mio. | 0.0000 |
| 0.8 PZ 35 S606 | 70.7 Mio. | 0.0000 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 1.5 PB 40 S565 | 66.2 Mio. | 106.02 |
| 1.625 PZ 26 S445 | - | - |
| 0 PZ 27 S483 | 65.0 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) | MGOACV | Mini-Future | Put | 4'944.98 | Open End | +2.25% | 16.3 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'130.15 | Open End | -2.84% | 14.0 Mio. |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 4'099.15 | Open End | -3.16% | 12.9 Mio. |
| Silver (Troy Ounce) | FSIF3V | Constant Leverage-Zertifikat | Call | 58.83 | Open End | -4.76% | 11.4 Mio. |
| Gold (Troy Ounce) | XAU/VONT Wt open | Mini-Future | Call | 4'242.92 | Open End | - | - |
| Bitcoin | BTCUSD/VONT Wt open | Warrant mit Knock-Out | Call | 65'493.46 | Open End | - | - |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Synopsis Global Basket | GLOBEZ | Tracker-Zertifikat | Open End | +0.88% | 45.8 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.45% | 14.7 Mio. |
| CERTIFICAT TRACKER 'ESPCS2' - Open End | BSKT/BCV Open | Tracker-Zertifikat | Open End | - | - |
| Certificat Tracker European Mergers & Acquisition Basket Ii - Open End | BSKT/BCV open | Tracker-Zertifikat | Open End | - | - |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | +0.25% | 7.3 Mio. |
| The Vontobel Rising Economies Disruptors | ZRISCV | Tracker-Zertifikat | Open End | -0.71% | 7.2 Mio. |
| Biotech | Fund | Luxemburg | Pictet - Biotech - Z EUR | EUR | 2'038.17 | +95.55% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 101.03 | +207.64% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 303.52 | +70.82% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 31.54 | +136.08% |
| Schwellenländer | Fund | Luxemburg | AMUNDI FUNDS EMERGING EUROPE MIDDLE EAST AND AFRICA - B EUR | EUR | 47.23 | +133.23% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 24.58 | +78.11% |
| Gold | Fund | Liechtenstein | Craton Capital Precious Metal Fund I | USD | 300.14 | +83.00% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) I-X-acc | 160.58 | +24.74% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-X-dist | 146.65 | +24.42% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) U-X-dist | 14'796.99 | +24.41% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-B-dist | 136.48 | +24.34% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) F-acc | 233.56 | +24.24% |
| GS&P Fonds - Family Business G EUR | 149.23 | +36.61% |
| GS&P Fonds - Family Business R EUR | 233.63 | +35.66% |
| Quoniam Funds Selection SICAV - European Equities EUR S acc | 193.44 | +35.23% |
| Quoniam Funds Selection SICAV - European Equities EUR I dis | 2'792.07 | +34.75% |
| Quoniam Funds Selection SICAV - European Equities EUR I acc | 1'337.87 | +34.72% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 806.58 | +61.59% |
| Lyxor ST.Europe 600 B.Resources UE A. | 127.01 | +58.64% |
| Lyxor ST.Europe 600 B.Resources UE D. | 153.39 | +58.64% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 77.23 | +58.59% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 135.12 | +50.65% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1414 | 1.1416 | - |
| USD/JPY | 161.7270 | 161.7470 | - |
| Britische Pfund in US-Dollar | 1.3388 | 1.3408 | -0.04% |
| USD/CHF | 0.8080 | 0.8087 | - |
| Australische Dollar in US-Dollar | 0.6952 | 0.6954 | - |
| USD/CAD | 1.4155 | 1.4160 | - |
| NZD/USD | 0.5762 | 0.5765 | - |
| GBP/EUR | 1.1739 | 1.1744 | - |
| EUR/CHF | 0.9229 | 0.9231 | -0.08% |
| EUR/JYP | 184.5051 | 184.5415 | -0.06% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 64'129.32 | -0.01% |
| Ethereum/USD | 1'821.11 | -0.07% |
| Solana/USD | 77.45 | -0.55% |
| Ripple/USD | 1.10 | -0.89% |
| Cardano/USD | 0.1642 | -3.88% |
| Gold USD/Uz | 4'111.45 | - |
| Silber | 59.87 | - |
| Palladium | 1'281.50 | - |
| Platin | 1'634.00 | - |
| Gold pro Kg in Franken | 106'919.00 | - |
| Silber CHF/Kg | 1'557.50 | - |
| Palladium CHF/Kg | 33'326.00 | - |
| Platin CHF/Kg | 42'493.00 | - |
Finanz und Wirtschaft 
