| Belimo | 692.50 | +9.66% |
| ABB | 70.10 | +7.98% |
| Richemont | 151.60 | +7.90% |
| VAT Group | 519.00 | +7.81% |
| Accelleron | 79.00 | +7.26% |
| Holcim | 69.98 | +6.77% |
| Swatch Group | 184.70 | +6.12% |
| Sika | 136.30 | +5.78% |
| Avolta | 51.40 | +5.76% |
| Julius Bär | 61.48 | +5.17% |
| PSP Swiss Property | 157.30 | -0.63% |
| Swiss Prime Site | 137.00 | -0.51% |
| BKW | 160.20 | -0.12% |
| Galenica | 91.55 | -0.05% |
| Kühne + Nagel | 183.25 | +0.08% |
| Helvetia Baloise | 208.80 | +0.19% |
| Swiss Re | 132.60 | +0.23% |
| Swisscom | 674.00 | +0.52% |
| Adecco | 18.83 | +0.53% |
| Nestlé | 78.75 | +0.65% |
| Kühne + Nagel | 183.25 | +0.08% |
| Swiss Re | 132.60 | +0.23% |
| Swisscom | 674.00 | +0.52% |
| Nestlé | 78.75 | +0.65% |
| Zurich Insurance Group | 571.00 | +0.74% |
| Roche | 314.10 | +0.90% |
| Lonza | 508.60 | +1.11% |
| Swiss Life | 892.60 | +1.13% |
| Novartis | 121.18 | +1.15% |
| Logitech | 74.64 | +2.05% |
| R&S Group | 23.10 | +17.44% |
| Molecular Partners | 3.34 | +11.33% |
| OC Oerlikon | 3.54 | +11.32% |
| Addex | 0.04 | +11.11% |
| DocMorris | 5.32 | +10.33% |
| MindMaze Therapeutics | 0.33 | +10.30% |
| Belimo | 692.50 | +9.66% |
| Forbo | 757.00 | +8.30% |
| Lastminute.com | 12.60 | +8.15% |
| VAT Group | 519.00 | +7.81% |
| Bellevue Group | 8.42 | +7.67% |
| Cicor Technologies | 125.60 | +7.35% |
| Highlight Event and Entertainment | 6.00 | -6.25% |
| Züblin | 46.80 | -4.88% |
| Bajaj Mobility | 14.62 | -3.05% |
| Banque Cantonale du Jura | 99.00 | -2.94% |
| Gavazzi | 159.00 | -2.45% |
| BioVersys | 26.00 | -1.89% |
| Villars Holding | 580.00 | -1.69% |
| Adval Tech | 35.00 | -1.69% |
| Investis | 153.50 | -1.60% |
| Walliser Kantonalbank | 155.00 | -1.27% |
| Basler Kantonalbank | 105.60 | -0.94% |
| Klingelnberg | 10.65 | -0.93% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3295 | -0.0586 |
| Deutschland | 3.13 | +0.09 |
| Euro | 3.79 | +0.02 |
| USA | 4.42 | +0.07 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.62 | +0.42% |
| SBI Inland | 142.51 | +0.44% |
| SBI Inland Eidg. | 220.90 | +0.51% |
| SBI Ausland | 134.32 | +0.36% |
| Titel | Umsatz | Kurs |
| UBSG FTVN -S | 248.2 Mio. | 0.0000 |
| 0 PB 26 S713 | 209.0 Mio. | 0.0000 |
| 0.25 PZ 26 S495 | 160.6 Mio. | 0.0000 |
| 0.25 PB 26 S657 | 153.4 Mio. | 0.0000 |
| 2.375 PZ 26 S410 | 125.7 Mio. | 0.0000 |
| 1.625 PZ 26 S445 | 110.0 Mio. | 0.0000 |
| 4.253 UBSGr 28Nts-S | 105.6 Mio. | 0.0000 |
| 0.125 ZKB 26 138 | 88.0 Mio. | 0.0000 |
| 1.625 PZ 26 S563 | 82.8 Mio. | 100.06 |
| UBSG FTVN | 75.6 Mio. | 0.0000 |
| 0 PZ 27 S483 | 74.0 Mio. | 0.0000 |
| 0.375 PZ 28 487 | 69.6 Mio. | 99.94 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIARV | Constant Leverage-Zertifikat | Call | 76.81 | Open End | +18.70% | 32.6 Mio. |
| Silver (Troy Ounce) | FSIE2V | Constant Leverage-Zertifikat | Call | 76.81 | Open End | +7.63% | 28.8 Mio. |
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | +1.49% | 22.7 Mio. |
| Silver (Troy Ounce) | FSIAUV | Constant Leverage-Zertifikat | Call | 76.81 | Open End | +17.39% | 18.2 Mio. |
| Gold (Troy Ounce) V3 | FGOAPV | Constant Leverage-Zertifikat | - | - | Open End | +1.94% | 17.8 Mio. |
| Silver (Troy Ounce) | FSIFSV | Constant Leverage-Zertifikat | Call | 76.81 | Open End | +7.65% | 16.7 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS CIO Greentech goes global Equity Preference List (USD) | FICATU | Tracker-Zertifikat | 22.03.2028 | +6.57% | 23.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.15% | 16.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +1.97% | 14.2 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | +16.56% | 14.1 Mio. |
| UBS Bloomberg CMCI WTI Crude Oil TR (USD) | TCLCIU | Tracker-Zertifikat | Open End | -1.64% | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +2.18% | 13.6 Mio. |
| Biotech | Fund | Luxemburg | Pictet - Biotech - Z USD | USD | 1'887.07 | +91.76% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 94.32 | +310.44% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 659.08 | +63.47% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 207.57 | +124.89% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 129.81 | +169.95% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 23.26 | +69.45% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'208.17 | +188.94% |
| BCV Swiss Small & Mid Caps Equity ESG C | 307.44 | +29.65% |
| BCV Swiss Small & Mid Caps Equity ESG B | 306.13 | +29.39% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 159.97 | +28.81% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - USD Hedged O Acc | 161.63 | +28.69% |
| BCV Swiss Small & Mid Caps Equity ESG A | 302.46 | +28.61% |
| Ardtur Pan European Fund - USD I | 340.27 | +70.99% |
| Ardtur Pan European Fund - GBP I | 509.18 | +64.64% |
| Ardtur Pan European Fund - GBP IR | 252.85 | +64.64% |
| Ardtur Pan European Fund - GBP R | 438.94 | +63.82% |
| Ardtur European Focus Fund - GBP M | 391.26 | +63.62% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 107.58 | +110.81% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 142.68 | +110.81% |
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc | 435.87 | +88.02% |
| iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) | 55.41 | +85.05% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 791.76 | +85.01% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1656 | 1.1659 | -0.05% |
| USD/JPY | 158.7160 | 158.7200 | +0.14% |
| Britische Pfund in US-Dollar | 1.3390 | 1.3392 | -0.09% |
| USD/CHF | 0.7914 | 0.7918 | +0.04% |
| Australische Dollar in US-Dollar | 0.7035 | 0.7036 | -0.17% |
| USD/CAD | 1.3851 | 1.3856 | +0.07% |
| NZD/USD | 0.5818 | 0.5824 | -0.05% |
| GBP/EUR | 1.1483 | 1.1489 | -0.02% |
| EUR/CHF | 0.9229 | 0.9230 | -0.01% |
| EUR/JYP | 185.0000 | 185.0400 | +0.06% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 70'850.88 | -1.17% |
| Ethereum/USD | 2'184.54 | -2.28% |
| Solana/USD | 82.39 | -2.77% |
| Ripple/USD | 1.34 | -2.08% |
| Cardano/USD | 0.2494 | -4.05% |
| Gold USD/Uz | 4'707.93 | -0.48% |
| Silber | 73.78 | -0.97% |
| Palladium | 1'571.00 | -1.60% |
| Platin | 2'034.00 | -1.38% |
| Gold pro Kg in Franken | 119'839.00 | -0.43% |
| Silber CHF/Kg | 1'878.50 | -0.95% |
| Palladium CHF/Kg | 39'990.00 | -1.54% |
| Platin CHF/Kg | 51'775.00 | -1.33% |
Finanz und Wirtschaft 
