| Holcim | 72.52 | +4.23% |
| Belimo | 708.00 | +3.89% |
| Siegfried | 78.90 | +3.27% |
| VAT Group | 549.80 | +2.92% |
| Sandoz | 66.62 | +2.43% |
| Galderma | 159.80 | +1.91% |
| Amrize | 45.58 | +1.83% |
| Swatch Group | 187.55 | +1.82% |
| Lonza | 515.00 | +1.74% |
| Richemont | 153.35 | +1.56% |
| Zurich Insurance Group | 546.80 | -4.10% |
| Adecco | 17.99 | -2.23% |
| Temenos | 68.90 | -1.99% |
| Lindt & Sprüngli | 10'610.00 | -1.49% |
| Barry Callebaut | 1'329.00 | -1.41% |
| Kühne + Nagel | 181.10 | -1.01% |
| Flughafen Zürich | 250.40 | -0.87% |
| BKW | 158.60 | -0.75% |
| SIG Group | 11.94 | -0.75% |
| Swisscom | 677.50 | -0.59% |
| Zurich Insurance Group | 546.80 | -4.10% |
| Kühne + Nagel | 181.10 | -1.01% |
| Swisscom | 677.50 | -0.59% |
| Roche | 315.60 | -0.35% |
| Novartis | 121.76 | -0.34% |
| Partners Group | 859.60 | -0.28% |
| Swiss Life | 906.20 | +0.02% |
| Swiss Re | 134.00 | +0.11% |
| Nestlé | 79.10 | +0.20% |
| Geberit | 552.00 | +0.51% |
| Gurit | 43.50 | +12.99% |
| PolyPeptide | 31.65 | +7.84% |
| Highlight Event and Entertainment | 6.40 | +6.67% |
| Bossard | 156.00 | +6.48% |
| AMS Osram | 10.41 | +5.26% |
| Bachem | 66.35 | +4.49% |
| Kuros | 24.44 | +4.36% |
| Lem | 313.50 | +4.33% |
| HT5 | 3.02 | +4.14% |
| Bystronic | 227.50 | +4.12% |
| Orell Füssli | 157.00 | +3.97% |
| Belimo | 708.00 | +3.89% |
| EvoNext | 0.83 | -5.67% |
| Addex | 0.05 | -4.20% |
| Züblin | 47.20 | -4.07% |
| Bajaj Mobility | 15.12 | -3.82% |
| Kudelski | 1.26 | -3.08% |
| Klingelnberg | 10.50 | -2.78% |
| Feintool | 9.20 | -2.54% |
| Asmallworld | 0.63 | -2.34% |
| Zug Estates | 2'360.00 | -2.07% |
| Temenos | 68.90 | -1.99% |
| Titlis-Bahnen | 51.80 | -1.89% |
| BioVersys | 26.50 | -1.85% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4207 | +0.0430 |
| Deutschland | 3.06 | +0.06 |
| Euro | 3.70 | +0.04 |
| USA | 4.36 | +0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.15 | -0.12% |
| SBI Inland | 141.99 | -0.13% |
| SBI Inland Eidg. | 219.76 | -0.20% |
| SBI Ausland | 133.98 | -0.09% |
| Titel | Umsatz | Kurs |
| UBSG FTVN -S | 248.2 Mio. | 0.0000 |
| 0 PB 26 S713 | 209.0 Mio. | 0.0000 |
| 0.25 PZ 26 S495 | 160.6 Mio. | 0.0000 |
| 0.25 PB 26 S657 | 153.4 Mio. | 0.0000 |
| 2.375 PZ 26 S410 | 125.7 Mio. | 0.0000 |
| 1.625 PZ 26 S445 | 110.0 Mio. | 0.0000 |
| 4.253 UBSGr 28Nts-S | 105.6 Mio. | 0.0000 |
| 0.125 ZKB 26 138 | 88.0 Mio. | 0.0000 |
| UBSG FTVN | 75.6 Mio. | 0.0000 |
| 0 PZ 27 S483 | 74.0 Mio. | 0.0000 |
| 0.375 PZ 28 487 | 69.6 Mio. | 99.94 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 0 PZ 29 S529 | 68.8 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIARV | Constant Leverage-Zertifikat | Call | 74.08 | Open End | +6.00% | 32.6 Mio. |
| Silver (Troy Ounce) | FSIE2V | Constant Leverage-Zertifikat | Call | 75.55 | Open End | +5.96% | 28.8 Mio. |
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | -1.46% | 22.7 Mio. |
| Silver (Troy Ounce) | FSIAUV | Constant Leverage-Zertifikat | Call | 75.55 | Open End | +10.34% | 18.2 Mio. |
| Gold (Troy Ounce) V3 | FGOAPV | Constant Leverage-Zertifikat | - | - | Open End | -5.62% | 17.8 Mio. |
| Silver (Troy Ounce) | FSIFSV | Constant Leverage-Zertifikat | Call | 75.55 | Open End | +5.80% | 16.7 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS CIO Greentech goes global Equity Preference List (USD) | FICATU | Tracker-Zertifikat | 22.03.2028 | -3.41% | 23.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.38% | 16.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.58% | 14.2 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| UBS Bloomberg CMCI WTI Crude Oil TR (USD) | TCLCIU | Tracker-Zertifikat | Open End | -1.64% | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.28% | 13.6 Mio. |
| Biotech | Fund | Luxemburg | Pictet - Biotech - Z USD | USD | 1'930.26 | +104.41% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 99.53 | +314.88% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 680.41 | +65.39% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 224.24 | +121.34% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 150.68 | +170.14% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 24.88 | +71.01% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'258.18 | +179.96% |
| BCV Swiss Small & Mid Caps Equity ESG C | 317.78 | +34.94% |
| BCV Swiss Small & Mid Caps Equity ESG B | 316.42 | +34.67% |
| BCV Swiss Small & Mid Caps Equity ESG A | 312.61 | +33.86% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - USD Hedged O Acc | 167.15 | +33.86% |
| BCV Systematic Premia High Div.ESG AR | 323.34 | +33.19% |
| Ardtur Pan European Fund - USD I | 345.70 | +75.01% |
| Ardtur European Focus Fund - USD I | 244.79 | +66.58% |
| Ardtur Pan European Fund - GBP I | 510.81 | +66.42% |
| Ardtur Pan European Fund - GBP IR | 253.66 | +66.42% |
| Ardtur European Focus Fund - USD R | 195.20 | +65.94% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 143.19 | +117.46% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 107.96 | +117.46% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 826.89 | +97.48% |
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc | 437.28 | +95.90% |
| Lyxor ST.Europe 600 B.Resources UE A. | 131.22 | +92.39% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1686 | 1.1687 | +0.07% |
| USD/JPY | 159.7390 | 159.7490 | +0.09% |
| Britische Pfund in US-Dollar | 1.3400 | 1.3401 | -0.04% |
| USD/CHF | 0.7919 | 0.7923 | +0.14% |
| Australische Dollar in US-Dollar | 0.7032 | 0.7036 | +0.34% |
| USD/CAD | 1.3860 | 1.3865 | +0.01% |
| NZD/USD | 0.5819 | 0.5825 | +0.21% |
| GBP/EUR | 1.1465 | 1.1467 | -0.10% |
| EUR/CHF | 0.9256 | 0.9258 | +0.30% |
| EUR/JYP | 186.6600 | 186.7000 | +0.16% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 70'992.66 | -0.89% |
| Ethereum/USD | 2'192.85 | -0.98% |
| Solana/USD | 81.96 | -0.48% |
| Ripple/USD | 1.33 | -0.32% |
| Cardano/USD | 0.2379 | -2.48% |
| Gold USD/Uz | 4'718.61 | -0.62% |
| Silber | 74.34 | -2.06% |
| Palladium | 1'534.00 | +0.20% |
| Platin | 2'037.50 | -0.95% |
| Gold pro Kg in Franken | 120'160.00 | -0.47% |
| Silber CHF/Kg | 1'893.50 | -1.92% |
| Palladium CHF/Kg | 39'064.00 | +0.35% |
| Platin CHF/Kg | 51'885.00 | -0.79% |
Finanz und Wirtschaft 
