| Galderma | 160.70 | +6.60% |
| Nestlé | 79.99 | +5.89% |
| Barry Callebaut | 1'124.00 | +4.66% |
| Roche | 324.90 | +3.77% |
| Schindler | 276.60 | +2.75% |
| Accelleron | 86.20 | +2.74% |
| Sandoz | 64.52 | +2.35% |
| Lindt & Sprüngli | 9'870.00 | +2.23% |
| ABB | 78.10 | +1.80% |
| Sunrise | 46.08 | +1.72% |
| UBS | 32.62 | -2.74% |
| Logitech | 75.26 | -2.74% |
| Lonza | 499.10 | -1.79% |
| Partners Group | 932.40 | -1.21% |
| Swiss Re | 129.50 | -0.96% |
| Alcon | 59.88 | -0.86% |
| Richemont | 150.75 | -0.82% |
| Sika | 147.50 | -0.67% |
| Swiss Life | 937.20 | -0.11% |
| Perrot Duval | 50.00 | +11.61% |
| Adval Tech | 36.00 | +7.14% |
| Galderma | 160.70 | +6.60% |
| Montana | 22.95 | +5.76% |
| Romande Energie | 50.00 | +5.71% |
| Barry Callebaut | 1'124.00 | +4.66% |
| Züblin | 53.00 | +4.33% |
| Inficon | 129.80 | +4.17% |
| Schindler N | 267.00 | +3.49% |
| Roche I | 333.80 | +3.15% |
| Addex | 0.05 | +3.06% |
| Schindler | 276.60 | +2.75% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3982 | +0.0578 |
| Deutschland | 3.05 | 0.00 |
| Euro | 3.74 | -0.03 |
| USA | 4.34 | -0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.46 | -0.04% |
| SBI Inland | 142.30 | -0.06% |
| SBI Inland Eidg. | 220.30 | -0.09% |
| SBI Ausland | 134.27 | -0.02% |
| Titel | Umsatz | Kurs |
| UBSG FTVN -S | 248.2 Mio. | 0.0000 |
| 0 PB 26 S713 | 209.0 Mio. | 0.0000 |
| 0.25 PZ 26 S495 | 160.6 Mio. | 0.0000 |
| 0.25 PB 26 S657 | 153.4 Mio. | 0.0000 |
| 2.375 PZ 26 S410 | - | - |
| 1.625 PZ 26 S445 | 110.0 Mio. | 0.0000 |
| 4.253 UBSGr 28Nts-S | 105.6 Mio. | 0.0000 |
| 0.125 ZKB 26 138 | 88.0 Mio. | 0.0000 |
| UBSG FTVN | 75.6 Mio. | 0.0000 |
| 0 PZ 27 S483 | 74.0 Mio. | 0.0000 |
| 0.375 PZ 28 487 | 69.6 Mio. | 99.94 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 0 PZ 29 S529 | 68.8 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIARV | Constant Leverage-Zertifikat | Call | 74.55 | Open End | -25.75% | 32.6 Mio. |
| Silver (Troy Ounce) | FSIE2V | Constant Leverage-Zertifikat | Call | 78.07 | Open End | -26.13% | 28.8 Mio. |
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | -7.43% | 22.7 Mio. |
| Silver (Troy Ounce) | FSIAUV | Constant Leverage-Zertifikat | Call | 74.55 | Open End | -33.33% | 18.2 Mio. |
| Gold (Troy Ounce) V3 | FGOAPV | Constant Leverage-Zertifikat | - | - | Open End | -9.25% | 17.8 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'742.10 | Open End | -7.39% | 14.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS CIO Greentech goes global Equity Preference List (USD) | FICATU | Tracker-Zertifikat | 22.03.2028 | -3.41% | 23.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.08% | - |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.03% | 14.2 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | - |
| UBS Bloomberg CMCI WTI Crude Oil TR (USD) | TCLCIU | Tracker-Zertifikat | Open End | +6.61% | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.37% | - |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 88.07 | +92.63% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 110.42 | +361.62% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 254.27 | +60.81% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 252.57 | +162.57% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 173.68 | +184.37% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 27.21 | +84.80% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'225.87 | +135.52% |
| UBAM - Swiss Small and Mid Cap Equity IHC USD | 238.61 | +30.60% |
| UBAM - Swiss Small and Mid Cap Equity AHC USD | 236.65 | +30.11% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - USD Hedged O Acc | 172.14 | +28.38% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 170.49 | +27.72% |
| BCV Swiss Small & Mid Caps Equity ESG C | 321.56 | +27.42% |
| Ardtur Eurozone Fund - USD I | 341.83 | +52.63% |
| Ardtur Eurozone Fund - GBP I | 501.90 | +51.28% |
| Ardtur Eurozone Fund - GBP IR | 249.23 | +51.28% |
| Ardtur Eurozone Fund - GBP R | 432.58 | +50.53% |
| Ardtur European Focus Fund - GBP M | 384.36 | +49.66% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 31.78 | +22.04% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hUSD dis | 16.32 | +20.98% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hUSD acc | 17.79 | +20.95% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 304.34 | +20.78% |
| UBS ETF (CH) - UBS SPI® Mid ETF CHF dis | 126.43 | +20.43% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 141.04 | +93.14% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 106.35 | +93.14% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 853.54 | +85.34% |
| Lyxor ST.Europe 600 B.Resources UE A. | 135.56 | +81.18% |
| Lyxor ST.Europe 600 B.Resources UE D. | 163.71 | +81.18% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1678 | 1.1678 | -0.03% |
| USD/JPY | 159.7430 | 159.7490 | +0.04% |
| Britische Pfund in US-Dollar | 1.3460 | 1.3461 | -0.05% |
| USD/CHF | 0.7868 | 0.7872 | +0.12% |
| Australische Dollar in US-Dollar | 0.7122 | 0.7122 | -0.10% |
| USD/CAD | 1.3709 | 1.3714 | +0.10% |
| NZD/USD | 0.5847 | 0.5853 | -0.09% |
| GBP/EUR | 1.1526 | 1.1527 | -0.01% |
| EUR/CHF | 0.9189 | 0.9191 | +0.05% |
| EUR/JYP | 186.5460 | 186.5550 | -0.03% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 77'636.48 | -0.39% |
| Ethereum/USD | 2'305.22 | -1.85% |
| Solana/USD | 85.31 | -0.81% |
| Ripple/USD | 1.43 | +0.74% |
| Cardano/USD | 0.2480 | +0.47% |
| Gold USD/Uz | 4'666.51 | -0.58% |
| Silber | 74.81 | -0.85% |
| Palladium | 1'469.50 | -1.74% |
| Platin | 1'985.50 | -2.50% |
| Gold pro Kg in Franken | 118'068.00 | -0.48% |
| Silber CHF/Kg | 1'893.50 | -0.73% |
| Palladium CHF/Kg | 37'180.00 | -1.63% |
| Platin CHF/Kg | 50'236.00 | -2.40% |
Finanz und Wirtschaft 
