Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 09:11 26.09.2022
  • 10'154.00
  • +0.16% (+16.22)
  • 10'117.05
  • 10'159.84 / 10'124.90
SMI-Titel Top/Flop | ABC 09:11 26.09.2022
Top
Givaudan 3'006.00 +2.07%
Nestlé 108.14 +0.99%
Alcon 58.74 +0.75%
Sonova 215.70 +0.75%
Geberit 414.80 +0.46%
Credit Suisse 4.08 +0.27%
Novartis 74.51 +0.20%
Lonza 444.80 +0.14%
ABB 25.22 +0.08%
Richemont 96.18 +0.00%
Flop
Swiss Re 75.16 -1.26%
Swiss Life 451.20 -1.25%
Partners Group 785.80 -1.18%
Logitech 44.08 -0.99%
Holcim 40.66 -0.68%
Zurich Insurance 402.20 -0.62%
Swisscom 477.50 -0.33%
UBS 14.54 -0.24%
Roche GS 309.10 -0.06%
Sika 196.20 +0.00%
FuW-Artikel zu Schweizer Börsenindizes
SPI mehr 09:09 26.09.2022
  • 13'023.31
  • +0.06% (+8.35)
  • 13'010.38
  • 13'023.31 / 13'010.38
SPI-Extra-Titel (ohne SMI) mehr 09:11 26.09.2022
Top
Belimo 338.50 +4.96%
GAM 0.99 +3.25%
Von Roll 0.80 +1.79%
Titlis-Bahnen 43.30 +1.41%
BVZ 740.00 +1.37%
Kühne + Nagel 205.30 +1.23%
Santhera 0.84 +1.20%
Medmix 17.54 +1.15%
Lindt & Sprüngli PS 9'270.00 +1.09%
Schaffner 282.00 +1.08%
Wisekey 0.16 +1.01%
Straumann 89.70 +0.90%
Flop
Leclanché 0.57 -5.00%
Swiss Steel 0.23 -4.05%
Relief Therapeutics 0.03 -2.97%
Leonteq 47.00 -2.89%
Implenia 29.40 -2.65%
Vetropack 29.35 -2.49%
Kudelski 2.78 -2.29%
Rieter 81.80 -2.27%
Mikron 8.30 -2.12%
Asmallworld 2.35 -2.08%
Burckhardt Compression 356.00 -2.06%
Arbonia 11.40 -2.06%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 23.09.2022
Bundesobligationen 10 Jahre 1.35 +0.05
10 Jahre Rendite in % Tagesveränderung
Schweiz 1.35 +0.05
Deutschland 2.00 +0.04
Euro 2.00 +0.04
USA 3.73 +0.03
Swiss Bond Index mehr 09:09 26.09.2022
Swiss Bond Index (SBI) - Total 121.65 -0.36%
Bondindizes Kurs +/- in %
SBI Total 121.65 -0.36%
SBI Inland 124.65 -0.47%
SBI Inland Eidg. 197.17 -1.01%
SBI Ausland 119.19 -0.08%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
2.125 PB 23 S514 103.2 Mio. 100.81
0 PZ 23 S472 88.4 Mio. 99.04
0.01 PZ 24 S491 70.2 Mio. 97.89
1.125 PB 23 S576 68.5 Mio. 100.52
1.5 PB 33 S569 59.3 Mio. 97.25
1.375 PB 24 S564 55.5 Mio. 100.26
2.25 PZ 23 S411 53.9 Mio. 100.79
0.1 BC Fribourg 44 47.0 Mio. 72.30
1.375 CRH 22 46.6 Mio. 99.98
0.625 St Galler 22 38.4 Mio. 100.00
1.75 PB 25 S584 38.3 Mio. 101.30
3 LafaHolcim 22 37.9 Mio. 100.14
1 Zuger KB 22 37.6 Mio. 100.00

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 23.09.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R GBP Acc GBP 328.38 +3.25%
Nachhaltigkeit Fund Luxemburg Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT EUR 1'055.17 +64.87%
Health Fund Luxemburg JPM-Global Healthcare Fd.X(acc)JPY JPY 35'239.00 +13.25%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 419.16 +22.78%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 24.38 +18.25%
Asien Fund Luxemburg Schroder ISF As.Bd.T.Ret.A1 Acc EUR EUR 13.74 +12.46%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 124.43 +2.08%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
S&p 500 / "faacjb" FAACJB Mini-Future Put 5'306.74 Open End +0.75% 20.3 Mio.
Nasdaq-100 MNACNV Mini-Future Put 15'821.81 Open End -1.82% 3.2 Mio.
Microsoft Corp. V2 FL4MSV Constant Leverage-Zertifikat - - Open End +9.63% 3.0 Mio.
Euro Stoxx 50 MESAMV Mini-Future Put 4'254.28 Open End +10.51% 3.0 Mio.
DAX GDAEKU Warrant mit Knock-Out Put 17'932.52 Open End -7.54% 2.9 Mio.
Gold (Troy Ounce) V3 FGOACV Constant Leverage-Zertifikat - - Open End -10.47% 2.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
SMI Mid Total Return SMITR Tracker-Zertifikat Open End -11.81% 17.9 Mio.
Gold 1Oz USD GBBKP5J91 Tracker-Zertifikat Open End -2.68% 15.8 Mio.
Roche FIURNU Discount-Zertifikat 05.10.2022 +1.59% 9.9 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -4.73% 9.6 Mio.
UBS Bloomberg CMCI Components Emissions EUR Total Return EMOCIU Tracker-Zertifikat Open End -0.95% 9.1 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG SMI Mid Total Return SMITR Tracker-Zertifikat Open End
UBS AG, London Branch Roche FIURNU Discount-Zertifikat 05.10.2022
UBS AG, London Branch UBS Bloomberg CMCI Components Emissions EUR Total Return EMOCIU Tracker-Zertifikat Open End
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Vontobel Financial Products Ltd Fortune Balanced Bond PSAANV Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'821.81 Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 09:26 26.09.2022
EUR/CHF 0.9513 0.9516 +0.05%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9513 0.9516 +0.05%
USD/CHF 0.9809 0.9813 -0.11%
JPY/CHF 0.6828 0.6829 -0.25%
GBP/CHF 1.0523 1.0525 -1.12%
CAD/CHF 0.7225 0.7226 +0.18%
AUD/CHF 0.6396 0.6406 -0.05%
FuW-Artikel zu Währungen mehr
Forex Majors 09:26 26.09.2022
EUR/USD 0.9693 0.9696 +0.21%
Forex Majors Geld Brief +/-
EUR/USD 0.9693 0.9696 +0.21%
USD/JPY 143.6830 143.6910 +0.15%
GBP/USD 1.0725 1.0727 -0.90%
USD/CHF 0.9809 0.9813 -0.11%
AUD/USD 0.6526 0.6526 -0.34%
USD/CAD 1.3577 1.3582 -0.16%
NZD/USD 0.5747 0.5748 +0.12%
GBP/EUR 1.1062 1.1068 -1.24%
EUR/CHF 0.9513 0.9516 +0.05%
EUR/JYP 139.3060 139.3170 +0.28%
Kryptowährungen mehr
Bitcoin/USD 18'887.06 -1.14%
Kryptowährungen Kurs +/-
Bitcoin/USD 18'887.06 -1.14%
Ethereum/USD 1'296.88 -2.70%
Binance Coin/USD 273.85 -1.53%
Solana/USD 32.37 -4.71%
Ripple/USD 0.0021 -4.53%
Terra/USD 2.2358 -8.59%
FuW-Artikel zu Kryptowährungen mehr

Rohstoffe

  • Energie
  • Edelmetalle
Energie 09:26 26.09.2022
Öl Brent USD 85.47 -1.46%
FuW-Artikel zu Rohstoffen
Edelmetalle 09:26 26.09.2022
Gold USD/Uz 1'646.10 +0.12%
Gold USD/Uz 1'646.10 +0.12%
Silber USD/Uz 18.74 -0.74%
Palladium USD/Uz 2'078.00 +0.29%
Platin USD/Uz 861.50 -5.49%
Gold CHF/Kg 51'924.00 +0.04%
Gold CHF/Kg 51'924.00 +0.04%
Silber CHF/Kg 592.50 -0.84%
Palladium CHF/Kg 65'548.00 +0.20%
Platin CHF/Kg 27'254.00 +0.50%