| Accelleron | 76.80 | +3.16% |
| Ems-Chemie | 791.00 | +2.86% |
| Belimo | 878.50 | +2.21% |
| Richemont | 194.55 | +1.83% |
| UBS | 44.53 | +1.67% |
| Givaudan | 3'322.00 | +1.47% |
| Swissquote | 42.40 | +1.34% |
| Kühne + Nagel | 219.90 | +1.34% |
| Straumann | 93.20 | +1.11% |
| ABB | 80.10 | +1.03% |
| Flughafen Zürich | 208.20 | -7.71% |
| Sandoz | 68.90 | -2.32% |
| Lindt & Sprüngli | 8'715.00 | -1.86% |
| Roche | 358.70 | -1.46% |
| Temenos | 75.45 | -1.18% |
| Sonova | 234.40 | -1.01% |
| Barry Callebaut | 1'107.00 | -0.98% |
| Alcon | 57.90 | -0.96% |
| Lonza | 583.80 | -0.78% |
| Novartis | 123.74 | -0.72% |
| Richemont | 194.55 | +1.83% |
| UBS | 44.53 | +1.67% |
| Givaudan | 3'322.00 | +1.47% |
| Kühne + Nagel | 219.90 | +1.34% |
| ABB | 80.10 | +1.03% |
| Logitech | 79.88 | +0.86% |
| Swiss Re | 141.15 | +0.86% |
| Sika | 193.00 | +0.76% |
| Zurich Insurance Group | 593.80 | +0.51% |
| Swisscom | 629.00 | +0.40% |
| Roche | 358.70 | -1.46% |
| Alcon | 57.90 | -0.96% |
| Lonza | 583.80 | -0.78% |
| Novartis | 123.74 | -0.72% |
| Partners Group | 749.40 | -0.32% |
| Geberit | 577.80 | +0.07% |
| Nestlé | 78.62 | +0.13% |
| Amrize | 35.90 | +0.14% |
| Holcim | 73.02 | +0.36% |
| Swiss Life | 921.40 | +0.39% |
| BioVersys | 26.80 | +8.50% |
| MindMaze Therapeutics | 0.19 | +7.09% |
| Compagnie Fin. Tradition | 283.50 | +6.78% |
| Züblin | 53.00 | +6.43% |
| Curatis | 20.50 | +6.22% |
| Vetropack | 21.70 | +5.34% |
| Gurit | 42.80 | +4.39% |
| Leonteq | 21.60 | +3.60% |
| Metall Zug | 875.00 | +3.43% |
| DocMorris | 11.00 | +3.38% |
| Asmallworld | 0.63 | +3.28% |
| Accelleron | 76.80 | +3.16% |
| Flughafen Zürich | 208.20 | -7.71% |
| Idorsia | 5.34 | -7.22% |
| Stadler Rail | 30.28 | -3.63% |
| Wisekey | 10.58 | -3.47% |
| Feintool | 12.00 | -3.23% |
| Molecular Partners | 3.63 | -3.20% |
| Edisun Power Europe | 70.40 | -2.76% |
| Lindt & Sprüngli N | 90'300.00 | -2.59% |
| Kuros | 21.16 | -2.40% |
| Sandoz | 68.90 | -2.32% |
| R&S Group | 19.81 | -2.22% |
| Roche I | 366.00 | -2.03% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3552 | -0.0037 |
| Deutschland | 3.26 | +0.02 |
| Euro | 4.07 | +0.03 |
| USA | 4.70 | 0.00 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.42 | -0.15% |
| SBI Inland | 142.22 | -0.15% |
| SBI Inland Eidg. | 220.71 | -0.24% |
| SBI Ausland | 134.39 | -0.14% |
| Titel | Umsatz | Kurs |
| 2.362 UBSG 30 Nts | 1.0 Mrd. | 0.0000 |
| 3.875 UBSG 37 Nts | 210.9 Mio. | 0.0000 |
| 0.625 PZ 27 S466 | 159.3 Mio. | 0.0000 |
| 2.75 PB 26 S553 | 120.0 Mio. | 100.79 |
| 0 PB 28 S683 | 77.0 Mio. | 0.0000 |
| 0.25 PB 26 S651 | 72.3 Mio. | 0.0000 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 1.5 PB 40 S565 | 66.2 Mio. | 106.02 |
| UBSG 30 EMTN | 60.6 Mio. | 0.0000 |
| 0.05 PZ 26 S480 | 55.9 Mio. | 0.0000 |
| 0.75 PB 26 S763 | 52.6 Mio. | 0.0000 |
| UBSG 28 FTFN | 49.6 Mio. | 0.0000 |
| 0.375 PB 30 S604 | 47.3 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'562.75 | Open End | -22.77% | - |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 4'562.75 | Open End | -22.83% | - |
| UBS | UBSLJZ | Warrant | Call | 32.00 | 18.12.2026 | +2.65% | 12.3 Mio. |
| Nasdaq-100 | ONABNV | Warrant mit Knock-Out | Call | 25'970.95 | Open End | -2.93% | 8.6 Mio. |
| Nestl | NESEWZ | Warrant | Call | 80.00 | 18.12.2026 | +7.69% | 7.2 Mio. |
| Copper Future | FHGAMV | Constant Leverage-Zertifikat | Call | 6.69 | Open End | -4.94% | 5.1 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.50% | 17.1 Mio. |
| BancaStato Focus Infrastrutture Europee | LDFKLK | Tracker-Zertifikat | 20.03.2028 | +1.15% | 11.9 Mio. |
| Swissquote Prudent Portfolio | PRDTSQ | Tracker-Zertifikat | Open End | +0.03% | 7.5 Mio. |
| EarthWise | ADJSTQ | Tracker-Zertifikat | Open End | +0.44% | 6.3 Mio. |
| US Quality Equities IV Basket | USQE4Z | Tracker-Zertifikat | 31.05.2027 | +15.12% | 6.2 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | +0.31% | 5.6 Mio. |
| Biotech | Fund | Luxemburg | PMG Helix Biotechnology Fund I USD | USD | 151.28 | +74.69% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 89.70 | +141.84% |
| Health | Fund | Luxemburg | BlueBox Precision Medicine Fund Class B USD Acc | USD | 1'517.48 | +57.81% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 28.64 | +103.65% |
| Schwellenländer | Fund | Luxemburg | Nomura Emerging Markets Fund SI USD | USD | 30.36 | +110.78% |
| Asien | Fund | Luxemburg | Carmignac Portfolio Asia Discovery A USD Acc Hdg | USD | 371.88 | +69.12% |
| Gold | Fund | Liechtenstein | Craton Capital Precious Metal Fund I | USD | 399.34 | +112.09% |
| Swiss Equity Alpha 130/30 - CHF-L | 132.68 | +25.26% |
| Swiss Equity Alpha 130/30 - CHF I | 135.34 | +24.99% |
| Swiss Equity Alpha 130/30 - CHF-P | 132.31 | +24.47% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) I-X-acc | 161.73 | +23.07% |
| Pictet CH - Swiss Market Tracker - Z CHF | 272.75 | +22.86% |
| GS&P Fonds - Family Business G EUR | 153.31 | +39.56% |
| GS&P Fonds - Family Business R EUR | 239.82 | +38.62% |
| Invesco Pan European Equity Fund I (USD hedged) accumulation | 13.85 | +34.47% |
| Invesco Pan European Equity Fund Z (USD hedged) accumulation | 24.64 | +33.12% |
| UBS (Lux) Key Selection SICAV - European Equity Value Opportunity (EUR), Anteilsklasse K-B-acc | 133.43 | +32.94% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 935.01 | +78.76% |
| Lyxor ST.Europe 600 B.Resources UE D. | 177.40 | +74.29% |
| Lyxor ST.Europe 600 B.Resources UE A. | 146.89 | +74.29% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 88.33 | +74.24% |
| State Street SPDR MSCI Europe Technology UCITS ETF | 204.90 | +59.03% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1581 | 1.1583 | - |
| USD/JPY | 160.0970 | 160.1100 | - |
| Britische Pfund in US-Dollar | 1.3534 | 1.3535 | 0.00% |
| USD/CHF | 0.8069 | 0.8094 | +0.01% |
| Australische Dollar in US-Dollar | 0.7161 | 0.7162 | - |
| USD/CAD | 1.3901 | 1.3907 | - |
| NZD/USD | 0.5912 | 0.5915 | - |
| GBP/EUR | 1.1682 | 1.1685 | -0.01% |
| EUR/CHF | 0.9374 | 0.9377 | -0.01% |
| EUR/JYP | 185.4260 | 185.4604 | 0.00% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 79'132.89 | +1.25% |
| Ethereum/USD | 2'514.66 | +2.53% |
| Solana/USD | 106.73 | +1.53% |
| Ripple/USD | 1.43 | +2.28% |
| Cardano/USD | 0.2056 | +2.14% |
| Gold USD/Uz | 4'458.80 | - |
| Silber | 66.44 | - |
| Palladium | 1'427.00 | - |
| Platin | 1'823.00 | - |
| Gold pro Kg in Franken | 116'081.00 | - |
| Silber CHF/Kg | 1'730.50 | - |
| Palladium CHF/Kg | 37'151.00 | - |
| Platin CHF/Kg | 47'461.00 | - |
Finanz und Wirtschaft 
