| Sulzer | 146.40 | +2.23% |
| Swatch Group | 180.30 | +1.86% |
| Sika | 181.85 | +1.11% |
| ABB | 79.52 | +1.09% |
| Kühne + Nagel | 205.70 | +0.88% |
| Banque Cantonale Vaudoise | 127.00 | +0.79% |
| Sonova | 220.00 | +0.73% |
| Belimo | 840.00 | +0.48% |
| Schindler | 254.60 | +0.47% |
| Geberit | 532.20 | +0.42% |
| Sika | 181.85 | +1.11% |
| ABB | 79.52 | +1.09% |
| Kühne + Nagel | 205.70 | +0.88% |
| Geberit | 532.20 | +0.42% |
| Swiss Life | 954.80 | +0.40% |
| Swiss Re | 134.85 | +0.26% |
| Zurich Insurance Group | 615.80 | +0.16% |
| Partners Group | 672.00 | +0.06% |
| Roche | 353.60 | +0.06% |
| Logitech | 82.08 | -0.07% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4198 | +0.0177 |
| Deutschland | 3.18 | +0.01 |
| Euro | 3.89 | -0.03 |
| USA | 4.76 | +0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.93 | -0.12% |
| SBI Inland | 141.68 | -0.13% |
| SBI Inland Eidg. | 219.58 | -0.20% |
| SBI Ausland | 134.03 | -0.07% |
| Titel | Umsatz | Kurs |
| 0.35 PZ 27 S544 | 261.7 Mio. | 0.0000 |
| 0.25 PB 27 S653 | 164.5 Mio. | 0.0000 |
| 2.75 PB 26 S553 | 120.0 Mio. | 101.24 |
| 0.75 PB 26 S763 | 101.5 Mio. | 0.0000 |
| UBSG FTFN | 97.5 Mio. | 0.0000 |
| 1.5 PB 27 S566 | 88.9 Mio. | 101.08 |
| 1.75 PZ 26 S413 | 73.4 Mio. | 0.0000 |
| 0.8 PZ 35 S606 | 70.7 Mio. | 0.0000 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 1.5 PB 40 S565 | 66.2 Mio. | 106.02 |
| 0 PZ 27 S483 | 65.0 Mio. | 0.0000 |
| 0.8 PZ 35 S606 | 64.4 Mio. | 98.68 |
| UBSG Nts-S | 63.5 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) | MGOACV | Mini-Future | Put | 4'943.85 | Open End | +7.15% | 16.3 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'111.05 | Open End | -11.63% | 14.0 Mio. |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 4'111.05 | Open End | -11.55% | 12.9 Mio. |
| Silver (Troy Ounce) | FSIF3V | Constant Leverage-Zertifikat | Call | 57.73 | Open End | -14.29% | 11.4 Mio. |
| Silver (Troy Ounce) | FSIG3V | Constant Leverage-Zertifikat | Call | 57.73 | Open End | -17.46% | 7.6 Mio. |
| Gold (Troy Ounce) | MGOA8V | Mini-Future | Call | 3'710.52 | Open End | -13.80% | 6.3 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Synopsis Global Basket | GLOBEZ | Tracker-Zertifikat | Open End | +2.65% | 45.8 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.23% | 14.7 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | +0.16% | 7.3 Mio. |
| The Vontobel Rising Economies Disruptors | ZRISCV | Tracker-Zertifikat | Open End | +2.91% | 7.2 Mio. |
| US Quality Equities IV Basket | USQE4Z | Tracker-Zertifikat | 31.05.2027 | +0.84% | 6.2 Mio. |
| Swissquote Prudent Portfolio | PRDTSQ | Tracker-Zertifikat | Open End | +0.03% | 5.4 Mio. |
| Biotech | Fund | Luxemburg | Franklin Biotechnology Discovery Fund - I (acc) USD | USD | 114.06 | +74.43% |
| Nachhaltigkeit | Fund | Irland | Impax US Environmental Leaders Fund Sterling X Accumulation | GBP | 7.01 | +496.68% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 282.13 | +55.55% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 27.42 | +98.83% |
| Schwellenländer | Fund | Luxemburg | Nomura Emerging Markets Fund SI USD | USD | 27.67 | +94.40% |
| Asien | Fund | Schweiz | Reichmuth Himalaja USD P USD | USD | 3'399.60 | +52.96% |
| Gold | Fund | Liechtenstein | Craton Capital Precious Metal Fund I | USD | 298.62 | +81.84% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) I-X-acc | 161.66 | +26.02% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) F-acc | 235.08 | +25.52% |
| Swiss Life Index Funds (CH) Equity Switzerland Large Cap M Cap | 1'281.42 | +24.86% |
| Zurich Invest Institutional Funds - ZIF Aktien Schweiz Passiv CHF C1 | 1'977.40 | +24.65% |
| Swiss Life iFunds (CH) Equity Switzerland (CHF) I-A1 CHF | 2'352.65 | +24.62% |
| GS&P Fonds - Family Business G EUR | 150.29 | +37.24% |
| GS&P Fonds - Family Business R EUR | 235.22 | +36.30% |
| Invesco Pan European Equity Fund I (USD hedged) accumulation | 13.70 | +34.45% |
| Dimensional European Value USD Acc | 25.54 | +34.42% |
| Dimensional European Value USD Dist | 22.09 | +34.37% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 839.61 | +62.71% |
| Lyxor ST.Europe 600 B.Resources UE A. | 132.75 | +60.44% |
| Lyxor ST.Europe 600 B.Resources UE D. | 160.32 | +60.44% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 79.83 | +60.40% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 41.77 | +50.55% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1528 | 1.1530 | - |
| USD/JPY | 157.6340 | 157.6770 | - |
| Britische Pfund in US-Dollar | 1.3480 | 1.3484 | - |
| USD/CHF | 0.8076 | 0.8080 | -0.02% |
| Australische Dollar in US-Dollar | 0.7032 | 0.7033 | - |
| USD/CAD | 1.4016 | 1.4022 | -0.01% |
| NZD/USD | 0.5878 | 0.5879 | - |
| GBP/EUR | 1.1688 | 1.1692 | - |
| EUR/CHF | 0.9305 | 0.9307 | -0.01% |
| EUR/JYP | 181.4132 | 181.4496 | -0.09% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 63'032.05 | +0.26% |
| Ethereum/USD | 1'855.82 | -0.59% |
| Solana/USD | 72.93 | +0.42% |
| Ripple/USD | 1.08 | +1.62% |
| Cardano/USD | 0.1894 | +8.96% |
| Gold USD/Uz | 4'042.68 | - |
| Silber | 57.66 | - |
| Palladium | 1'279.50 | - |
| Platin | 1'651.50 | - |
| Gold pro Kg in Franken | 104'962.00 | - |
| Silber CHF/Kg | 1'497.50 | - |
| Palladium CHF/Kg | 33'220.00 | - |
| Platin CHF/Kg | 42'879.00 | - |
Finanz und Wirtschaft 
