| Adecco | 28.47 | +3.83% |
| Belimo | 439.60 | +3.48% |
| Schindler PS | 196.75 | +3.17% |
| PSP | 100.30 | +3.08% |
| DKSH | 68.15 | +2.87% |
| Sika | 255.80 | +2.81% |
| Swatch Group I | 267.30 | +2.57% |
| Clariant | 13.16 | +2.49% |
| Dufry | 41.50 | +2.47% |
| UBS | 18.08 | +2.41% |
| Meyer Burger | 0.5655 | -3.08% |
| Swisscom | 568.80 | -1.22% |
| SIG Group | 24.92 | -0.72% |
| Logitech | 57.52 | -0.55% |
| Flughafen Zürich | 175.00 | -0.23% |
| Barry Callebaut | 1'867.00 | -0.16% |
| BKW | 162.80 | -0.06% |
| Swiss Re | 93.20 | +0.45% |
| Givaudan | 3'043.00 | +0.56% |
| Bachem | 94.55 | +0.59% |
| Sika | 255.80 | +2.81% |
| UBS | 18.08 | +2.41% |
| Credit Suisse | 0.79 | +2.32% |
| Richemont | 145.75 | +2.28% |
| Geberit | 498.50 | +2.15% |
| Partners Group | 841.60 | +1.99% |
| Lonza | 586.80 | +1.91% |
| Holcim | 57.24 | +1.67% |
| Swiss Life | 538.00 | +1.62% |
| Novartis | 89.37 | +1.49% |
| Santhera | 1.07 | +21.08% |
| Asmallworld | 1.89 | +15.95% |
| Peach Property | 13.70 | +10.66% |
| ObsEva | 0.07 | +9.89% |
| Molecular Partners | 5.99 | +8.71% |
| Varia | 38.60 | +4.89% |
| Lem | 2'135.00 | +4.66% |
| Arbonia | 11.10 | +4.52% |
| Vetropack | 43.25 | +4.34% |
| DocMorris | 31.84 | +4.12% |
| Adecco | 28.47 | +3.83% |
| Schweiter | 680.00 | +3.82% |
| Arundel | 0.20 | -21.54% |
| Evolva | 13.15 | -3.66% |
| Meyer Burger | 0.57 | -3.08% |
| Aluflexpack | 16.90 | -2.65% |
| Skan | 78.40 | -2.61% |
| Swissquote | 182.20 | -2.25% |
| Pierer Mobility | 72.50 | -2.03% |
| Starrag | 54.00 | -1.82% |
| Edisun | 114.00 | -1.72% |
| Phoenix Mecano | 404.00 | -1.70% |
| Basler KB | 62.20 | -1.58% |
| Spexis | 0.40 | -1.48% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.7756 | -0.0880 |
| Deutschland | 2.25 | -0.02 |
| Euro | 2.25 | -0.02 |
| USA | 3.64 | -0.04 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 126.76 | -0.11% |
| SBI Inland | 130.16 | -0.13% |
| SBI Inland Eidg. | 206.39 | -0.22% |
| SBI Ausland | 123.28 | -0.06% |
| Titel | Umsatz | Kurs |
| 2.625 PB 31 S548 | 68.2 Mio. | 106.31 |
| 0.75 PZ 24 S454 | 57.1 Mio. | 99.29 |
| 2.25 PZ 23 S411 | 46.1 Mio. | 100.24 |
| 0.5 Swiss Car 24 -S | 45.4 Mio. | 97.75 |
| 2.4586 CSuis 24 Pf | 44.8 Mio. | 100.47 |
| - | - | |
| 0.125 PB 23 S609 | 42.0 Mio. | 99.30 |
| 0.125 PZ 32 S519 | 41.7 Mio. | 85.85 |
| 1.125 PB 23 S576 | 41.6 Mio. | 99.69 |
| 0.125 Valiant Bk 24 | 36.0 Mio. | 98.71 |
| 0 ABB 23 Obl | 33.4 Mio. | 99.44 |
| 2 PB 38 S739 | 31.5 Mio. | 102.52 |
| 1.25 PB 23 S580 | 29.1 Mio. | 99.85 |
| Biotech | Fund | Luxemburg | UBS(Lux)E.F.-Biotech(USD)P a.SEK | SEK | 927.37 | +24.94% |
| Nachhaltigkeit | Fund | Luxemburg | Fidelity Fd.Sust.Gl.Eq.Inc.Fd.I Acc | NOK | 20.57 | +27.13% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 159.25 | +28.44% |
| Robotics | Fund | Luxemburg | BNPP F.Disruptive Technology X NOK | NOK | 1'247.34 | +35.23% |
| Schwellenländer | Fund | Luxemburg | Amundi Fds.Em.Mkts.Blended Bd.OR EUR | EUR | 997.37 | +26.13% |
| Asien | Fund | Luxemburg | Invesco ASEAN Eq.Fd.S USD | USD | 10.61 | +5.05% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.C USD | USD | 240.03 | +6.49% |
| Quaero Capital Fd.(CH)-Swiss Small&Mid B | 151.39 | +12.36% |
| Quaero Capital Fd.(CH)-Swiss Small&Mid A | 191.11 | +11.81% |
| EnPa Swiss Top Picks Fd.S | 158.71 | +10.24% |
| GAM Swiss Sustainable Companies D | 372.22 | +9.51% |
| B&C Partner Fd.(CH)-B.Ak.S.S&M Caps F.I | 129.60 | +9.14% |
| Quaero C.F.(Lux)-New Europe A USD H | 132.79 | +32.20% |
| Quaero C.F.(Lux)-New Europe C EUR | 122.34 | +29.16% |
| Quaero C.F.(Lux)-New Europe A EUR | 118.79 | +28.49% |
| Amundi I.S.I.MSCI Eur.SRI P.I13 SEK | 137.08 | +20.34% |
| COMGEST GR.EUROPE USD I H ACC | 58.40 | +19.99% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 24.94 | +4.39% |
| UBS ETF (CH) - SPI ESG (CHF) A Acc | 14.84 | +3.85% |
| UBS(Lux)F.S.-MSCI Sw.20/35 UE.A H | 13.05 | +3.44% |
| Amundi I.S.MSCI Switzerland UE EUR | 10.22 | +2.12% |
| UBS(Lux)F.S.-MSCI Sw.20/35 UE.A H | 12.69 | +1.92% |
| Lyxor ST.Europe 600 Travel&Leisure UE A. | 44.59 | +26.21% |
| Lyxor ST.Europe 600 Travel&Leisure UE A. | 30.33 | +26.21% |
| iShares STOXX Eur.600 Tr.&Leis.U.E.(DE) | 22.80 | +25.21% |
| SPDR MSCI Europe Consumer Discret.UE EUR | 168.10 | +21.10% |
| iShares STOXX Eur.600 T.U.E.(DE) | 5.41 | +20.49% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| UBS Bloomberg CMCI Gold | GLD2L | Constant Leverage-Zertifikat | - | - | Open End | -27.40% | 8.1 Mio. |
| DAX | IGDAFU | Warrant mit Knock-Out | Put | 18'460.76 | Open End | -12.90% | 5.4 Mio. |
| UBS | RUBS8U | Warrant mit Knock-Out | Call | 15.54 | Open End | +9.59% | 5.3 Mio. |
| S&P 500&174; Mini Long Certificate | SPXRBP | Mini-Future | Call | 1'788.10 | Open End | +0.93% | 4.4 Mio. |
| Dow Jones Industrial Average | OINA4V | Warrant mit Knock-Out | Put | 38'610.95 | Open End | -2.67% | 4.2 Mio. |
| Nasdaq-100 | MNABXV | Mini-Future | Call | 10'476.16 | Open End | +10.86% | 3.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Gold 1Oz USD | GOLDEU | Tracker-Zertifikat | Open End | -1.38% | 31.4 Mio. |
| UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End | -6.92% | 9.2 Mio. |
| CERTIFICAT TRACKER - "Swiss Exposure Basket" - OPEN END | CTSEB | Tracker-Zertifikat | Open End | +0.83% | 7.7 Mio. |
| ZKB SMI Call-Schreiber mit Ausschuettung | ZSMIAZ | Tracker-Zertifikat | Open End | +0.27% | 7.5 Mio. |
| Credit Suisse US Call Overwriting Series A TR | CSUACS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | -11.43% | 7.4 Mio. |
| Credit Suisse Swiss Equity Enhanced Call Writing | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | +0.45% | 7.1 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
|
UBS Bloomberg CMCI Gold | GLD2L | Constant Leverage-Zertifikat | Open End |
|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End |
|
|
ESG Machine Learning Top 50 Europe Portfolio | PICASU | Tracker-Zertifikat | 14.08.2025 |
|
|
VALORAM Tactical Short Duration IG Bonds | PSVIGV | Tracker-Zertifikat | Open End |
|
|
Dow Jones Industrial Average | OINA4V | Put Warrant mit Knock-Out, Strike CHF 38'610.95 | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | - | - | -0.32% |
| USD/JPY | 139.9540 | 139.9900 | +0.02% |
| britischen Pfund in US-Dollar | 1.2433 | 1.2468 | -0.01% |
| USD/CHF | 0.9088 | 0.9092 | -0.02% |
| Australische Dollar in US-Dollar | 0.6601 | 0.6620 | -0.17% |
| USD/CAD | 1.3392 | 1.3459 | - |
| NZD/USD | 0.6045 | 0.6076 | - |
| GBP/EUR | 1.1609 | 1.1645 | +0.17% |
| EUR/CHF | - | - | -0.05% |
| EUR/JYP | 149.9800 | 150.0200 | -0.01% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 27'087.78 | -0.37% |
| Ethereum/USD | 1'894.79 | -0.49% |
| Binance Coin/USD | 306.00 | -0.13% |
| Solana/USD | 21.36 | +0.95% |
| Ripple/USD | 0.5220 | -0.84% |
| Terra/USD | 0.8588 | +2.76% |
| Gold USD/Uz | 1'948.02 | - |
| Silber | 23.61 | - |
| Palladium | 1'409.50 | - |
| Platin | 1'003.50 | - |
| Gold pro Kg in Franken | 56'928.00 | -1.22% |
| Silber CHF/Kg | 691.50 | -1.00% |
| Palladium CHF/Kg | 41'191.00 | +1.10% |
| Platin CHF/Kg | 29'326.00 | -0.34% |
Finanz und Wirtschaft 
