| Alcon | 53.12 | +2.00% |
| Belimo | 902.50 | +1.98% |
| Novartis | 117.98 | +1.85% |
| Swiss Re | 118.15 | +1.68% |
| Galderma | 161.50 | +1.48% |
| Kühne + Nagel | 191.85 | +1.40% |
| Sandoz | 64.40 | +1.26% |
| SIG Group | 12.14 | +1.25% |
| Givaudan | 2'869.00 | +1.06% |
| Galenica | 84.10 | +0.96% |
| Swatch Group | 203.30 | -2.87% |
| VAT Group | 603.60 | -2.55% |
| Logitech | 91.48 | -2.35% |
| Temenos | 70.00 | -2.03% |
| ABB | 83.10 | -1.84% |
| Barry Callebaut | 1'137.00 | -1.73% |
| Sulzer | 153.50 | -1.41% |
| Ems-Chemie | 695.50 | -1.21% |
| Holcim | 74.44 | -1.19% |
| Lonza | 485.60 | -1.18% |
| Alcon | 53.12 | +2.00% |
| Novartis | 117.98 | +1.85% |
| Swiss Re | 118.15 | +1.68% |
| Kühne + Nagel | 191.85 | +1.40% |
| Givaudan | 2'869.00 | +1.06% |
| Roche | 327.10 | +0.77% |
| Nestlé | 76.96 | +0.37% |
| Zurich Insurance Group | 550.20 | +0.33% |
| Swiss Life | 841.00 | +0.26% |
| Amrize | 42.71 | +0.23% |
| EvoNext | 1.75 | +9.38% |
| Bellevue Group | 7.60 | +4.40% |
| Züblin | 52.60 | +4.37% |
| Curatis | 22.90 | +3.62% |
| Leonteq | 14.86 | +3.48% |
| Implenia | 65.80 | +3.13% |
| GAM | 0.07 | +2.80% |
| Ypsomed | 355.20 | +2.72% |
| Banque Cantonale de Genève | 33.30 | +2.46% |
| Compagnie Fin. Tradition | 282.00 | +2.36% |
| Edisun Power Europe | 67.80 | +2.11% |
| Belimo | 902.50 | +1.98% |
| AMS Osram | 17.23 | -14.28% |
| Centiel | 5.36 | -6.94% |
| Wisekey | 12.88 | -6.40% |
| MindMaze Therapeutics | 0.34 | -6.27% |
| Huber+Suhner | 260.00 | -5.63% |
| Sensirion | 83.20 | -5.02% |
| Bystronic | 186.20 | -4.61% |
| Tecan | 156.50 | -4.28% |
| Gurit | 34.70 | -4.14% |
| Comet | 346.00 | -3.94% |
| Santhera | 17.04 | -3.73% |
| PolyPeptide | 36.40 | -3.45% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3967 | +0.0061 |
| Deutschland | 3.06 | -0.02 |
| Euro | 3.73 | -0.02 |
| USA | 4.52 | -0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.98 | -0.15% |
| SBI Inland | 141.76 | -0.15% |
| SBI Inland Eidg. | 219.66 | -0.20% |
| SBI Ausland | 133.99 | -0.13% |
| Titel | Umsatz | Kurs |
| 1.5 PB 27 S755 | 349.8 Mio. | 0.0000 |
| 1.375 PB 27 S572 | 167.4 Mio. | 0.0000 |
| 0.25 PB 27 S653 | 164.5 Mio. | 0.0000 |
| 0.375 PZ 26 S492 | 144.2 Mio. | 0.0000 |
| 2.5 PB 27 S544 | 117.0 Mio. | 0.0000 |
| 0.75 PB 26 S763 | 101.5 Mio. | 0.0000 |
| 0.375 PB 27 S666 | 92.9 Mio. | 100.13 |
| 2.125 PB 26 S735 | 82.3 Mio. | 0.0000 |
| 0.25 PZ 27 S494 | 80.4 Mio. | 99.95 |
| 1.5 PZ 27 S566 | 73.0 Mio. | 0.0000 |
| 1.5 PB 27 S566 | 71.1 Mio. | 101.23 |
| 0.25 PZ 27 S494 | 69.8 Mio. | 0.0000 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIFFV | Constant Leverage-Zertifikat | Call | 72.66 | Open End | -44.42% | 30.9 Mio. |
| Silver (Troy Ounce) | FSIE0V | Constant Leverage-Zertifikat | Call | 72.66 | Open End | -92.86% | 26.5 Mio. |
| Silver (Troy Ounce) | FSIF3V | Constant Leverage-Zertifikat | Call | 72.66 | Open End | -66.81% | 20.7 Mio. |
| Silver (Troy Ounce) | FSIEYV | Constant Leverage-Zertifikat | Call | 72.66 | Open End | -69.42% | 15.1 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'365.15 | Open End | -26.82% | 14.0 Mio. |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 4'365.15 | Open End | -26.70% | 12.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.09% | 14.3 Mio. |
| UBS Bloomberg CMCI Energy EUR Monthly Hedged TR | EENCIU | Tracker-Zertifikat | Open End | -0.27% | 10.1 Mio. |
| Aktien BancaStato Fokus Kuenstliche Intelligenz | BSIAUZ | Tracker-Zertifikat | Open End | -1.94% | 6.7 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | -0.13% | 6.5 Mio. |
| US Quality Equities IV Basket | USQE4Z | Tracker-Zertifikat | 31.05.2027 | -0.82% | 6.2 Mio. |
| Spirit Structured Products Basket | LZVQLK | Tracker-Zertifikat | Open End | +1.12% | 6.1 Mio. |
| Biotech | Fund | Luxemburg | Franklin Biotechnology Discovery Fund - I (acc) USD | USD | 99.83 | +66.22% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 121.09 | +300.43% |
| Health | Fund | Luxemburg | BlueBox Precision Medicine Fund Class B-UK GBP Acc | GBP | 1'339.31 | +41.08% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 30.84 | +155.66% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 216.79 | +177.39% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund GBP N AccU | GBP | 45.62 | +94.05% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund C GBP | GBP | 288.75 | +95.66% |
| Swiss Equity Alpha 130/30 - CHF-L | 124.67 | +22.31% |
| Swiss Equity Alpha 130/30 - CHF I | 127.34 | +22.14% |
| Swiss Equity Alpha 130/30 - CHF-P | 124.46 | +21.54% |
| GAM Multistock - Swiss Equity EUR R | 118.27 | +18.05% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 172.29 | +16.69% |
| GS&P Fonds - Family Business G EUR | 149.15 | +42.28% |
| GS&P Fonds - Family Business R EUR | 233.65 | +41.27% |
| JPMorgan Funds - Europe Dynamic Technologies Fund C (dist) - GBP | 300.18 | +40.30% |
| JPMorgan Funds - Europe Dynamic Technologies Fund C (acc) - USD (hedged) | 315.30 | +39.61% |
| Ardtur European Focus Fund - GBP M | 383.28 | +39.25% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 925.36 | +83.89% |
| Lyxor ST.Europe 600 B.Resources UE A. | 146.22 | +81.05% |
| Lyxor ST.Europe 600 B.Resources UE D. | 176.58 | +81.05% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 88.92 | +81.00% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 139.27 | +64.36% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1521 | 1.1523 | - |
| USD/JPY | 160.3100 | 160.3500 | - |
| Britische Pfund in US-Dollar | 1.3340 | 1.3341 | - |
| USD/CHF | 0.7952 | 0.7967 | - |
| Australische Dollar in US-Dollar | 0.7041 | 0.7043 | - |
| USD/CAD | 1.3938 | 1.3943 | - |
| NZD/USD | 0.5796 | 0.5797 | - |
| GBP/EUR | 1.1577 | 1.1580 | - |
| EUR/CHF | - | - | +0.08% |
| EUR/JYP | - | - | +0.01% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 62'368.38 | +3.00% |
| Ethereum/USD | 1'626.10 | +5.06% |
| Solana/USD | 64.62 | +4.54% |
| Ripple/USD | 1.13 | +5.07% |
| Cardano/USD | 0.1646 | +6.53% |
| Gold USD/Uz | 4'330.11 | - |
| Silber | 67.88 | - |
| Palladium | 1'231.00 | - |
| Platin | 1'784.50 | - |
| Gold pro Kg in Franken | 110'851.00 | - |
| Silber CHF/Kg | 1'738.50 | - |
| Palladium CHF/Kg | 31'514.00 | - |
| Platin CHF/Kg | 45'684.00 | - |
Finanz und Wirtschaft 
