| Swiss Re | 132.30 | - |
| Swiss Life | 882.60 | -0.07% |
| Swisscom | 670.50 | -0.15% |
| Nestlé | 78.24 | -0.17% |
| Logitech | 73.14 | -0.25% |
| Schindler | 260.20 | -0.31% |
| Helvetia Baloise | 208.40 | -0.38% |
| Givaudan | 2'703.00 | -0.41% |
| BKW | 160.40 | -0.43% |
| Swiss Prime Site | 137.70 | -0.51% |
| Straumann | 80.12 | -4.00% |
| Barry Callebaut | 1'322.00 | -3.71% |
| Siegfried | 75.20 | -3.22% |
| Novartis | 119.80 | -2.76% |
| Flughafen Zürich | 246.80 | -2.76% |
| Sulzer | 162.30 | -2.70% |
| Belimo | 631.50 | -2.47% |
| Holcim | 65.54 | -2.47% |
| Galderma | 152.90 | -2.30% |
| Georg Fischer | 40.10 | -2.24% |
| Swiss Re | 132.30 | - |
| Swiss Life | 882.60 | -0.07% |
| Swisscom | 670.50 | -0.15% |
| Nestlé | 78.24 | -0.17% |
| Logitech | 73.14 | -0.25% |
| Givaudan | 2'703.00 | -0.41% |
| Zurich Insurance Group | 566.80 | -0.70% |
| UBS | 31.16 | -0.86% |
| Geberit | 525.00 | -0.98% |
| ABB | 64.92 | -1.40% |
| Novartis | 119.80 | -2.76% |
| Holcim | 65.54 | -2.47% |
| Kühne + Nagel | 183.10 | -2.22% |
| Partners Group | 847.40 | -2.15% |
| Roche | 311.30 | -2.11% |
| Sika | 128.85 | -1.94% |
| Amrize | 42.80 | -1.92% |
| Lonza | 503.00 | -1.80% |
| Richemont | 140.50 | -1.68% |
| Alcon | 59.32 | -1.66% |
| Highlight Event and Entertainment | 6.40 | +12.28% |
| Banque Cantonale du Jura | 102.00 | +10.87% |
| Orior | 11.30 | +4.44% |
| Gurit | 38.00 | +4.11% |
| BVZ Holding | 1'540.00 | +4.05% |
| Orell Füssli | 147.50 | +3.51% |
| Züblin | 49.20 | +2.93% |
| Gavazzi | 163.00 | +2.84% |
| StarragTornos | 33.90 | +2.73% |
| Mikron | 16.25 | +2.59% |
| Titlis-Bahnen | 50.20 | +2.45% |
| Calida | 13.14 | +1.55% |
| BioVersys | 26.50 | -10.47% |
| GAM | 0.09 | -7.82% |
| Addex | 0.04 | -7.48% |
| Asmallworld | 0.57 | -7.32% |
| Molecular Partners | 3.00 | -6.98% |
| Montana | 23.15 | -6.28% |
| SoftwareOne | 5.92 | -6.19% |
| MindMaze Therapeutics | 0.30 | -5.35% |
| Medartis | 77.60 | -4.90% |
| Skan | 40.40 | -4.72% |
| Bachem | 63.65 | -4.72% |
| Perrot Duval | 44.80 | -4.68% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3881 | +0.0713 |
| Deutschland | 3.04 | 0.00 |
| Euro | 3.77 | +0.02 |
| USA | 4.36 | -0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.04 | -0.32% |
| SBI Inland | 141.88 | -0.37% |
| SBI Inland Eidg. | 219.77 | -0.49% |
| SBI Ausland | 133.84 | -0.19% |
| Titel | Umsatz | Kurs |
| UBSG FTVN -S | 248.2 Mio. | 0.0000 |
| 0 PB 26 S713 | 209.0 Mio. | 0.0000 |
| 0.25 PZ 26 S495 | 160.6 Mio. | 0.0000 |
| 0.25 PB 26 S657 | 153.4 Mio. | 0.0000 |
| 2.375 PZ 26 S410 | 125.7 Mio. | 0.0000 |
| 1.625 PZ 26 S445 | 110.0 Mio. | 0.0000 |
| 4.253 UBSGr 28Nts-S | 105.6 Mio. | 0.0000 |
| 0.125 ZKB 26 138 | 88.0 Mio. | 0.0000 |
| 1.625 PZ 26 S563 | 82.8 Mio. | 100.06 |
| UBSG FTVN | 75.6 Mio. | 0.0000 |
| 0 PZ 27 S483 | 74.0 Mio. | 0.0000 |
| 0.375 PZ 28 487 | 69.6 Mio. | 99.94 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIARV | Constant Leverage-Zertifikat | Call | 72.11 | Open End | -1.60% | 32.6 Mio. |
| Silver (Troy Ounce) | FSIE2V | Constant Leverage-Zertifikat | Call | 72.11 | Open End | -1.60% | 28.8 Mio. |
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | +2.21% | 22.7 Mio. |
| Silver (Troy Ounce) | FSIAUV | Constant Leverage-Zertifikat | Call | 72.11 | Open End | +9.52% | 18.2 Mio. |
| Gold (Troy Ounce) V3 | FGOAPV | Constant Leverage-Zertifikat | - | - | Open End | +1.60% | 17.8 Mio. |
| Silver (Troy Ounce) | FSIFSV | Constant Leverage-Zertifikat | Call | 72.11 | Open End | -1.59% | 16.7 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS CIO Greentech goes global Equity Preference List (USD) | FICATU | Tracker-Zertifikat | 22.03.2028 | -3.41% | 23.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.31% | 16.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.22% | 14.2 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| UBS Bloomberg CMCI WTI Crude Oil TR (USD) | TCLCIU | Tracker-Zertifikat | Open End | +4.32% | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.09% | 13.6 Mio. |
| Biotech | Fund | Luxemburg | Janus Henderson Horizon Biotechnology Fund GU2 USD | USD | 32.51 | +90.01% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 96.02 | +269.02% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 659.68 | +61.75% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund AA (HKD) Acc | HKD | 13.92 | +108.12% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 128.40 | +167.01% |
| Asien | Fund | Luxemburg | Mirae Asset ESG Emerging Asia ex China Equity Fund K Capitalisation USD | USD | 26.25 | +54.50% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'202.50 | +184.72% |
| Ardtur Pan European Fund - USD I | 338.89 | +51.93% |
| Ardtur Pan European Fund - GBP I | 507.19 | +48.73% |
| Ardtur Pan European Fund - GBP IR | 251.86 | +48.73% |
| Ardtur Pan European Fund - GBP R | 437.26 | +47.99% |
| Ardtur European Focus Fund - GBP M | 388.85 | +47.32% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 300.17 | +12.22% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 31.26 | +11.62% |
| iShares SMIM® ETF (CH) | 310.87 | +11.35% |
| UBS ETF (CH) - UBS SPI® Mid ETF CHF dis | 123.68 | +10.82% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hUSD dis | 16.04 | +10.66% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 142.52 | +76.89% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 107.46 | +76.89% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 797.90 | +58.17% |
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc | 434.97 | +57.53% |
| Lyxor ST.Europe 600 B.Resources UE D. | 153.15 | +55.62% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1674 | 1.1677 | +0.66% |
| USD/JPY | 158.6290 | 158.6390 | -0.57% |
| Britische Pfund in US-Dollar | 1.3388 | 1.3390 | +0.67% |
| USD/CHF | 0.7911 | 0.7915 | -0.78% |
| Australische Dollar in US-Dollar | 0.7058 | 0.7062 | +1.20% |
| USD/CAD | 1.3845 | 1.3850 | -0.31% |
| NZD/USD | 0.5794 | 0.5800 | +1.17% |
| GBP/EUR | 1.1467 | 1.1473 | +0.02% |
| EUR/CHF | 0.9235 | 0.9236 | -0.17% |
| EUR/JYP | 185.1700 | 185.2100 | +0.08% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 71'843.39 | +4.44% |
| Ethereum/USD | 2'236.62 | +5.81% |
| Solana/USD | 84.73 | +6.13% |
| Ripple/USD | 1.37 | +3.49% |
| Cardano/USD | 0.2621 | +6.62% |
| Gold USD/Uz | 4'820.31 | +2.43% |
| Silber | 76.16 | +4.39% |
| Palladium | 1'518.50 | +4.26% |
| Platin | 2'029.00 | +4.16% |
| Gold pro Kg in Franken | 122'614.00 | +1.60% |
| Silber CHF/Kg | 1'938.50 | +3.58% |
| Palladium CHF/Kg | 38'626.00 | +3.41% |
| Platin CHF/Kg | 51'612.00 | +3.31% |
Finanz und Wirtschaft 
