| SIG Group | 14.59 | +3.99% |
| Georg Fischer | 45.12 | +3.82% |
| ABB | 87.38 | +2.90% |
| VAT Group | 709.40 | +2.87% |
| Holcim | 77.02 | +2.86% |
| Adecco | 16.15 | +2.34% |
| Sulzer | 138.40 | +2.29% |
| Accelleron | 83.15 | +1.71% |
| Kühne + Nagel | 209.00 | +1.70% |
| Lonza | 574.20 | +1.70% |
| Barry Callebaut | 1'175.00 | -0.93% |
| Lindt & Sprüngli | 9'635.00 | -0.87% |
| Partners Group | 678.20 | -0.50% |
| Cembra | 94.90 | -0.47% |
| BKW | 133.70 | -0.45% |
| Mobimo | 349.00 | -0.43% |
| Galderma | 179.55 | -0.42% |
| Temenos | 69.60 | -0.36% |
| Banque Cantonale Vaudoise | 118.30 | -0.34% |
| Swiss Re | 129.70 | -0.31% |
| ABB | 87.38 | +2.90% |
| Holcim | 77.02 | +2.86% |
| Kühne + Nagel | 209.00 | +1.70% |
| Lonza | 574.20 | +1.70% |
| Logitech | 77.38 | +1.39% |
| Geberit | 544.00 | +1.15% |
| Sika | 174.65 | +1.13% |
| Swiss Life | 904.40 | +0.89% |
| Richemont | 184.20 | +0.77% |
| UBS | 41.19 | +0.34% |
| Partners Group | 678.20 | -0.50% |
| Swiss Re | 129.70 | -0.31% |
| Roche | 340.60 | -0.26% |
| Swisscom | 613.00 | -0.16% |
| Novartis | 127.92 | -0.08% |
| Alcon | 55.04 | -0.04% |
| Amrize | 43.17 | +0.07% |
| Nestlé | 84.55 | +0.12% |
| Zurich Insurance Group | 607.60 | +0.13% |
| Givaudan | 3'507.00 | +0.14% |
| Adval Tech | 45.00 | +9.22% |
| AMS Osram | 20.06 | +8.43% |
| Addex | 0.04 | +7.50% |
| Kardex | 249.50 | +7.08% |
| OC Oerlikon | 4.23 | +5.09% |
| Orior | 16.72 | +4.76% |
| Coltene | 52.40 | +4.59% |
| MindMaze Therapeutics | 0.21 | +4.50% |
| Skan | 58.40 | +4.10% |
| SIG Group | 14.59 | +3.99% |
| Cicor Technologies | 115.40 | +3.96% |
| Implenia | 74.60 | +3.90% |
| EvoNext | 2.21 | -4.74% |
| Calida | 19.18 | -3.62% |
| Santhera | 14.80 | -2.63% |
| Asmallworld | 0.62 | -2.38% |
| Tecan | 176.90 | -1.89% |
| Gurit | 38.30 | -1.79% |
| Romande Energie | 49.90 | -1.38% |
| SMG | 26.40 | -1.31% |
| Banque Cantonale du Jura | 78.00 | -1.27% |
| Phoenix Mecano | 412.00 | -0.96% |
| Barry Callebaut | 1'175.00 | -0.93% |
| Basler Kantonalbank | 99.90 | -0.89% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3062 | +0.0211 |
| Deutschland | 2.94 | +0.02 |
| Euro | 3.67 | +0.03 |
| USA | 4.52 | +0.00 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 139.02 | -0.09% |
| SBI Inland | 142.89 | -0.08% |
| SBI Inland Eidg. | 222.30 | -0.14% |
| SBI Ausland | 134.81 | -0.06% |
| Titel | Umsatz | Kurs |
| 0.35 PZ 27 S544 | 261.7 Mio. | 0.0000 |
| 0.25 PB 27 S653 | 164.5 Mio. | 0.0000 |
| 2.75 PB 26 S553 | 120.0 Mio. | 101.24 |
| 0.75 PB 26 S763 | 101.5 Mio. | 0.0000 |
| UBSG FTFN | 97.5 Mio. | 0.0000 |
| 1.5 PB 27 S566 | 88.9 Mio. | 101.08 |
| 2.125 PB 26 S735 | 82.3 Mio. | 0.0000 |
| 1.75 PZ 26 S413 | 73.4 Mio. | 0.0000 |
| 0.8 PZ 35 S606 | 70.7 Mio. | 0.0000 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 1.5 PB 40 S565 | 66.2 Mio. | 106.02 |
| 1.625 PZ 26 S445 | 65.6 Mio. | 0.0000 |
| 0 PZ 27 S483 | 65.0 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) | MGOACV | Mini-Future | Put | 4'945.33 | Open End | -5.78% | 16.3 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'164.15 | Open End | +12.72% | 14.0 Mio. |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 4'129.20 | Open End | +12.85% | 12.9 Mio. |
| Silver (Troy Ounce) | FSIF3V | Constant Leverage-Zertifikat | Call | 62.26 | Open End | +28.57% | 11.4 Mio. |
| Gold (Troy Ounce) | XAU/VONT Wt open | Mini-Future | Call | 4'242.92 | Open End | - | - |
| Bitcoin | BTCUSD/VONT Wt open | Warrant mit Knock-Out | Call | 65'493.46 | Open End | - | - |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Synopsis Global Basket | GLOBEZ | Tracker-Zertifikat | Open End | -0.26% | 45.8 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.25% | 14.7 Mio. |
| CERTIFICAT TRACKER 'ESPCS2' - Open End | BSKT/BCV Open | Tracker-Zertifikat | Open End | - | - |
| Certificat Tracker European Mergers & Acquisition Basket Ii - Open End | BSKT/BCV open | Tracker-Zertifikat | Open End | - | - |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | +0.31% | 7.3 Mio. |
| The Vontobel Rising Economies Disruptors | ZRISCV | Tracker-Zertifikat | Open End | +1.56% | 7.2 Mio. |
| Biotech | Fund | Luxemburg | Janus Henderson Horizon Biotechnology Fund GU2 EUR | EUR | 37.03 | +92.97% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 103.48 | +231.24% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 286.95 | +69.96% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 33.80 | +160.03% |
| Schwellenländer | Fund | Luxemburg | AMUNDI FUNDS EMERGING EUROPE MIDDLE EAST AND AFRICA - B EUR | EUR | 47.64 | +139.88% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 24.19 | +75.27% |
| Gold | Fund | Deutschland | Earth Gold Fund UI - Anteilklasse (EUR S) | EUR | 33'343.88 | +86.80% |
| Swiss Equity Alpha 130/30 - CHF-L | 131.30 | +27.25% |
| Swiss Equity Alpha 130/30 - CHF I | 133.98 | +26.96% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-X-dist | 147.99 | +26.57% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) U-X-dist | 14'932.41 | +26.57% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-B-dist | 137.73 | +26.49% |
| GS&P Fonds - Family Business G EUR | 150.06 | +40.70% |
| GS&P Fonds - Family Business R EUR | 234.97 | +39.73% |
| Quoniam Funds Selection SICAV - European Equities EUR S acc | 194.88 | +39.03% |
| Quoniam Funds Selection SICAV - European Equities EUR I dis | 2'812.92 | +38.54% |
| Quoniam Funds Selection SICAV - European Equities EUR I acc | 1'347.86 | +38.51% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 829.57 | +63.47% |
| Lyxor ST.Europe 600 B.Resources UE A. | 131.02 | +61.15% |
| Lyxor ST.Europe 600 B.Resources UE D. | 158.23 | +61.15% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 79.67 | +61.11% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 41.19 | +56.13% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1436 | 1.1438 | - |
| USD/JPY | 161.2200 | 161.4460 | -0.03% |
| Britische Pfund in US-Dollar | 1.3319 | 1.3371 | -0.04% |
| USD/CHF | 0.8021 | 0.8040 | +0.00% |
| Australische Dollar in US-Dollar | 0.6935 | 0.6936 | - |
| USD/CAD | 1.4201 | 1.4206 | - |
| NZD/USD | 0.5707 | 0.5710 | - |
| GBP/EUR | 1.1635 | 1.1695 | -0.07% |
| EUR/CHF | 0.9190 | 0.9192 | +0.03% |
| EUR/JYP | 184.6043 | 184.6413 | -0.01% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 62'683.16 | -0.31% |
| Ethereum/USD | 1'772.33 | -0.98% |
| Solana/USD | 81.31 | -1.04% |
| Ripple/USD | 1.14 | -3.04% |
| Cardano/USD | 0.1888 | -1.05% |
| Gold USD/Uz | 4'174.91 | - |
| Silber | 62.36 | - |
| Palladium | 1'270.50 | - |
| Platin | 1'644.00 | - |
| Gold pro Kg in Franken | 107'902.00 | - |
| Silber CHF/Kg | 1'612.50 | - |
| Palladium CHF/Kg | 32'837.00 | - |
| Platin CHF/Kg | 42'490.00 | - |
Finanz und Wirtschaft 
