| Galenica | 95.70 | +1.27% |
| Nestlé | 80.87 | +1.06% |
| Swisscom | 717.50 | +0.99% |
| Roche | 320.70 | +0.79% |
| Swiss Life | 819.80 | +0.76% |
| Lindt & Sprüngli | 11'240.00 | +0.72% |
| Zurich Insurance Group | 538.20 | +0.71% |
| Helvetia Baloise | 192.00 | +0.68% |
| Barry Callebaut | 1'399.00 | +0.65% |
| Partners Group | 811.60 | +0.57% |
| Nestlé | 80.87 | +1.06% |
| Swisscom | 717.50 | +0.99% |
| Roche | 320.70 | +0.79% |
| Swiss Life | 819.80 | +0.76% |
| Zurich Insurance Group | 538.20 | +0.71% |
| Partners Group | 811.60 | +0.57% |
| Kühne + Nagel | 171.35 | +0.47% |
| Swiss Re | 129.25 | +0.47% |
| Novartis | 121.36 | +0.43% |
| Givaudan | 2'796.00 | +0.36% |
| MindMaze Therapeutics | 0.48 | +8.98% |
| Wisekey | 11.66 | +5.81% |
| HT5 | 2.50 | +4.60% |
| EvoNext | 0.90 | +3.21% |
| Curatis | 23.90 | +2.58% |
| Lastminute.com | 12.50 | +2.46% |
| Bachem | 60.35 | +1.94% |
| Medacta | 155.80 | +1.83% |
| Edisun Power Europe | 70.00 | +1.74% |
| Züblin | 47.00 | +1.73% |
| SMG | 29.55 | +1.72% |
| Orell Füssli | 130.50 | +1.56% |
| Molecular Partners | 3.35 | -11.27% |
| PolyPeptide | 24.30 | -8.82% |
| Gurit | 31.25 | -8.09% |
| StarragTornos | 31.60 | -6.51% |
| Graubündner Kantonalbank | 2'050.00 | -5.53% |
| DocMorris | 4.49 | -5.23% |
| Montana | 27.90 | -4.94% |
| Peach Property | 5.42 | -4.75% |
| Vetropack | 20.35 | -4.46% |
| Zehnder | 71.70 | -4.40% |
| Clariant | 7.38 | -4.28% |
| GAM | 0.12 | -4.17% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3968 | +0.0078 |
| Deutschland | 3.01 | +0.02 |
| Euro | 3.79 | +0.06 |
| USA | 4.28 | +0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.36 | -0.03% |
| SBI Inland | 142.21 | -0.04% |
| SBI Inland Eidg. | 220.65 | -0.10% |
| SBI Ausland | 134.14 | -0.02% |
| Titel | Umsatz | Kurs |
| 0.8 BCV 26 Bd | 127.6 Mio. | 100.46 |
| 1.75 PZ 26 S413 | 81.9 Mio. | 100.82 |
| 2.75 PB 26 S553 | 81.5 Mio. | 102.04 |
| 0.85 BC TI 26 Bd | 79.5 Mio. | 100.50 |
| 0.35 LUKB 27Anl | 63.6 Mio. | 100.28 |
| 2 PB 40 S740 | 48.1 Mio. | 113.70 |
| 0 PZ 27 S483 | 42.9 Mio. | 99.96 |
| 0.375 PZ 26 S492 | 34.6 Mio. | 100.19 |
| 0.95 SGS 26 Obl | 32.7 Mio. | 100.43 |
| 0 PZ 28 524 | 32.6 Mio. | 99.23 |
| 0.2 Siegfried 26 -S | 31.3 Mio. | 99.95 |
| 0.2 ZKB 30 Obl | 29.6 Mio. | 97.95 |
| 0.375 PB 30 S604 | 26.4 Mio. | 99.44 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIBLV | Constant Leverage-Zertifikat | Call | 87.03 | Open End | -30.49% | 28.4 Mio. |
| Silver (Troy Ounce) | FSIC1V | Constant Leverage-Zertifikat | Call | 83.70 | Open End | -36.62% | 28.3 Mio. |
| Silver (Troy Ounce) | FSIC3V | Constant Leverage-Zertifikat | Call | 87.03 | Open End | -17.53% | 27.5 Mio. |
| Silver (Troy Ounce) | FSIAKV | Constant Leverage-Zertifikat | Call | 83.70 | Open End | -27.63% | 19.4 Mio. |
| Silver (Troy Ounce) | FSIBBV | Constant Leverage-Zertifikat | Call | 87.03 | Open End | -49.28% | 19.1 Mio. |
| Nestle | SMQBRU | Constant Leverage-Zertifikat | Call | 70.02 | Open End | +11.61% | 16.6 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.31% | 45.9 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | - | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | +17.44% | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -1.96% | 13.6 Mio. |
| The US Opportunities Equity Strategy Portfolio | USDBKU | Tracker-Zertifikat | 12.02.2035 | +1.79% | 10.7 Mio. |
| UBS Bloomberg CMCI Energy EUR Monthly Hedged TR | EENCIU | Tracker-Zertifikat | Open End | +8.86% | 9.0 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 84.81 | +61.57% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 95.41 | +258.01% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 668.66 | +35.18% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 201.16 | +88.21% |
| Schwellenländer | Fund | Luxemburg | AMUNDI FUNDS EMERGING EUROPE MIDDLE EAST AND AFRICA - B EUR | EUR | 45.40 | +142.39% |
| Asien | Fund | Luxemburg | Mirae Asset ESG Emerging Asia ex China Equity Fund K Capitalisation USD | USD | 26.87 | +48.37% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'291.49 | +195.30% |
| Ardtur Pan European Fund - USD I | 326.28 | +46.74% |
| Alken Fund Small Cap Europe - Klasse EU1 EUR | 499.23 | +43.30% |
| Alken Fund Small Cap Europe - Klasse R EUR | 576.75 | +42.67% |
| Ardtur Pan European Fund - GBP I | 484.51 | +42.55% |
| Ardtur Pan European Fund - GBP IR | 240.60 | +42.55% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 299.34 | +9.97% |
| AMUNDI MSCI SWITZERLAND UCITS ETF - EUR | 12.96 | +9.60% |
| iShares SMIM® ETF (CH) | 310.97 | +9.19% |
| UBS ETF (CH) - UBS SPI® Mid ETF CHF dis | 123.07 | +8.40% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 30.70 | +7.82% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 133.32 | +69.64% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 100.52 | +69.64% |
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc | 402.98 | +53.32% |
| iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) | 51.29 | +51.77% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 804.13 | +50.95% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1468 | 1.1471 | - |
| USD/JPY | 159.7200 | 159.7400 | - |
| britischen Pfund in US-Dollar | 1.3222 | 1.3230 | - |
| USD/CHF | 0.7955 | 0.7959 | - |
| Australische Dollar in US-Dollar | 0.6981 | 0.6982 | - |
| USD/CAD | 1.3713 | 1.3719 | - |
| NZD/USD | 0.5772 | 0.5777 | - |
| GBP/EUR | 1.1539 | 1.1545 | - |
| EUR/CHF | 0.9031 | 0.9049 | - |
| EUR/JYP | 182.3400 | 182.3960 | - |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 71'078.22 | -0.49% |
| Ethereum/USD | 2'099.59 | -0.92% |
| Solana/USD | 88.52 | -1.26% |
| Ripple/USD | 1.40 | -0.70% |
| Cardano/USD | 0.2659 | -2.12% |
| Gold USD/Uz | 5'019.69 | - |
| Silber | 80.63 | - |
| Palladium | 1'557.00 | - |
| Platin | 2'031.00 | - |
| Gold pro Kg in Franken | 127'762.00 | -0.66% |
| Silber CHF/Kg | 2'053.50 | -3.39% |
| Palladium CHF/Kg | 39'629.00 | -3.75% |
| Platin CHF/Kg | 51'694.00 | -4.61% |
Finanz und Wirtschaft 
