| VAT Group | 612.60 | +2.79% |
| Holcim | 73.84 | +2.36% |
| Adecco | 24.16 | +1.94% |
| Sika | 191.95 | +1.40% |
| Swatch Group | 185.20 | +1.23% |
| Richemont | 185.45 | +0.98% |
| SIG Group | 13.62 | +0.81% |
| Logitech | 82.32 | +0.73% |
| Swiss Prime Site | 125.60 | +0.72% |
| ABB | 77.76 | +0.70% |
| Sandoz | 68.36 | -2.84% |
| Galderma | 158.65 | -2.58% |
| Lonza | 567.20 | -2.54% |
| Kühne + Nagel | 211.30 | -1.35% |
| Novartis | 129.58 | -1.33% |
| Alcon | 57.30 | -1.21% |
| Helvetia Baloise | 214.00 | -1.20% |
| Straumann | 93.94 | -1.14% |
| Givaudan | 3'250.00 | -0.98% |
| SGS | 91.02 | -0.94% |
| Lonza | 567.20 | -2.54% |
| Kühne + Nagel | 211.30 | -1.35% |
| Novartis | 129.58 | -1.33% |
| Alcon | 57.30 | -1.21% |
| Givaudan | 3'250.00 | -0.98% |
| Partners Group | 679.00 | -0.93% |
| Swiss Re | 142.85 | -0.52% |
| Zurich Insurance Group | 601.60 | -0.46% |
| Geberit | 563.40 | -0.18% |
| Swisscom | 633.50 | +0.08% |
| AMS Osram | 18.09 | +6.29% |
| Perrot Duval | 105.00 | +6.06% |
| DocMorris | 10.79 | +5.89% |
| GAM | 0.07 | +5.41% |
| Cicor Technologies | 126.80 | +5.32% |
| SHL Telemedicine | 1.07 | +4.90% |
| Centiel | 5.60 | +4.87% |
| Züblin | 53.00 | +4.74% |
| IVF Hartmann | 131.00 | +3.56% |
| Dormakaba | 67.60 | +3.36% |
| Zehnder | 72.80 | +2.82% |
| VAT Group | 612.60 | +2.79% |
| MindMaze Therapeutics | 0.17 | -4.84% |
| Villars Holding | 580.00 | -4.13% |
| Idorsia | 5.00 | -3.37% |
| Asmallworld | 0.61 | -3.17% |
| Newron | 12.02 | -2.91% |
| Vontobel | 90.40 | -2.90% |
| Orior | 13.40 | -2.90% |
| Sandoz | 68.36 | -2.84% |
| Ypsomed | 395.80 | -2.70% |
| EvoNext | 2.24 | -2.61% |
| Galderma | 158.65 | -2.58% |
| Graubündner Kantonalbank | 2'740.00 | -2.49% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4326 | +0.0140 |
| Deutschland | 3.36 | -0.03 |
| Euro | 4.18 | -0.02 |
| USA | 4.79 | -0.04 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.13 | +0.06% |
| SBI Inland | 141.91 | +0.06% |
| SBI Inland Eidg. | 220.19 | +0.05% |
| SBI Ausland | 134.15 | +0.04% |
| Titel | Umsatz | Kurs |
| 2.362 UBSG 30 Nts | 1.0 Mrd. | 0.0000 |
| 2.75 PB 26 S553 | 127.3 Mio. | 0.0000 |
| 0 PZ 27 S483 | 102.4 Mio. | 0.0000 |
| UBSG FTFB open end | 91.5 Mio. | 0.0000 |
| 1.75 PZ 26 S413 | 87.6 Mio. | 0.0000 |
| 0.25 PB 27 S647 | 78.5 Mio. | 0.0000 |
| 0.8 BCV 26 Bd | 74.8 Mio. | 0.0000 |
| UBSG 30 FTVN | - | 0.0000 |
| 0.375 PZ 26 S492 | 64.1 Mio. | 0.0000 |
| 0 PZ 27 S483 | 62.8 Mio. | 99.96 |
| 0.25 PB 26 S651 | 47.1 Mio. | 0.0000 |
| UBSG 32 -S FTFN | 46.5 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIHQV | Constant Leverage-Zertifikat | Call | 66.84 | Open End | -8.78% | 34.4 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'415.40 | Open End | -7.04% | - |
| Gold (Troy Ounce) | FGOECV | Constant Leverage-Zertifikat | Call | 4'415.40 | Open End | +3.03% | 13.9 Mio. |
| Silver (Troy Ounce) | MSIAXV | Mini-Future | Call | 59.27 | Open End | -24.36% | 13.8 Mio. |
| Silver (Troy Ounce) | FSIG9V | Constant Leverage-Zertifikat | Call | 65.65 | Open End | -1.01% | 13.7 Mio. |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 4'467.15 | Open End | -7.29% | - |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.08% | 15.2 Mio. |
| Novartis | DNOACV | Discount-Zertifikat | 20.07.2027 | +0.89% | 8.3 Mio. |
| EarthWise | ADJSTQ | Tracker-Zertifikat | Open End | +1.66% | 6.3 Mio. |
| Swissquote Prudent Portfolio | PRDTSQ | Tracker-Zertifikat | Open End | -0.10% | 6.2 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | - | 5.5 Mio. |
| Standard & Poor's 500 | LCHBCU | Bonus-Zertifikat | 22.02.2027 | +0.10% | 5.0 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A CHF | CHF | 92.85 | +70.34% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 86.89 | +135.41% |
| Health | Fund | Luxemburg | BlueBox Precision Medicine Fund Class B USD Acc | USD | 1'468.17 | +50.51% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 27.95 | +107.13% |
| Schwellenländer | Fund | Luxemburg | Nomura Emerging Markets Fund SI EUR | EUR | 33.87 | +108.80% |
| Asien | Fund | Luxemburg | Carmignac Portfolio Asia Discovery A USD Acc Hdg | USD | 364.01 | +68.61% |
| Gold | Fund | Liechtenstein | Craton Capital Precious Metal Fund I | USD | 393.27 | +93.73% |
| Swiss Equity Alpha 130/30 - CHF-L | 130.58 | +23.60% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) I-X-acc | 162.02 | +23.34% |
| Swiss Equity Alpha 130/30 - CHF I | 133.18 | +23.33% |
| Swiss Equity Alpha 130/30 - CHF-P | 130.25 | +22.87% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) F-acc | 235.51 | +22.84% |
| GS&P Fonds - Family Business G EUR | 152.21 | +41.96% |
| GS&P Fonds - Family Business R EUR | 238.08 | +41.00% |
| Quoniam Funds Selection SICAV - European Equities EUR S acc | 195.65 | +35.78% |
| Quoniam Funds Selection SICAV - European Equities EUR I acc | 1'352.43 | +35.31% |
| Quoniam Funds Selection SICAV - European Equities EUR I dis | 2'822.46 | +35.31% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 931.62 | +77.63% |
| Lyxor ST.Europe 600 B.Resources UE A. | 146.20 | +73.20% |
| Lyxor ST.Europe 600 B.Resources UE D. | 176.56 | +73.19% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 87.91 | +73.15% |
| State Street SPDR MSCI Europe Technology UCITS ETF | 198.30 | +60.75% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1613 | 1.1615 | - |
| USD/JPY | 156.2150 | 156.2530 | - |
| Britische Pfund in US-Dollar | 1.3518 | 1.3519 | +0.01% |
| USD/CHF | 0.8098 | 0.8099 | +0.02% |
| Australische Dollar in US-Dollar | 0.7203 | 0.7205 | - |
| USD/CAD | 1.3833 | 1.3839 | - |
| NZD/USD | 0.5879 | 0.5881 | - |
| GBP/EUR | 1.1637 | 1.1639 | -0.01% |
| EUR/CHF | 0.9406 | 0.9409 | +0.03% |
| EUR/JYP | 181.4857 | 181.5195 | -0.05% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 79'946.99 | -0.07% |
| Ethereum/USD | 2'497.24 | +0.66% |
| Solana/USD | 106.49 | +2.47% |
| Ripple/USD | 1.41 | -0.25% |
| Cardano/USD | 0.2197 | -0.18% |
| Gold USD/Uz | 4'428.95 | - |
| Silber | 66.16 | - |
| Palladium | 1'389.50 | - |
| Platin | 1'825.00 | - |
| Gold pro Kg in Franken | 115'298.00 | -0.05% |
| Silber CHF/Kg | 1'723.50 | - |
| Palladium CHF/Kg | 36'173.00 | -0.05% |
| Platin CHF/Kg | 47'510.00 | -0.05% |
Finanz und Wirtschaft 
