| Accelleron | 68.40 | +3.32% |
| Sandoz | 62.08 | +1.97% |
| BKW | 179.30 | +1.59% |
| Novartis | 115.60 | +0.98% |
| Roche | 348.90 | +0.93% |
| Galderma | 159.10 | +0.82% |
| Schindler | 310.40 | +0.78% |
| Swiss Prime Site | 126.30 | +0.72% |
| Straumann | 99.42 | +0.61% |
| VAT Group | 506.20 | +0.56% |
| Richemont | 161.35 | -5.39% |
| Sunrise | 40.00 | -3.98% |
| Sulzer | 167.80 | -3.45% |
| Swissquote | 457.80 | -3.09% |
| Temenos | 77.60 | -3.00% |
| Sika | 150.20 | -2.59% |
| Barry Callebaut | 1'256.00 | -2.48% |
| Adecco | 22.86 | -2.14% |
| Swatch Group | 170.90 | -2.03% |
| Nestlé | 75.24 | -1.67% |
| Novartis | 115.60 | +0.98% |
| Roche | 348.90 | +0.93% |
| Partners Group | 1'096.00 | +0.55% |
| Geberit | 613.80 | +0.46% |
| Alcon | 63.96 | +0.35% |
| Swiss Life | 871.40 | +0.30% |
| Swisscom | 595.00 | - |
| UBS | 38.02 | -0.21% |
| ABB | 61.60 | -0.23% |
| Zurich Insurance Group | 577.20 | -0.28% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2389 | -0.0326 |
| Deutschland | 2.87 | -0.01 |
| Euro | 3.57 | +0.01 |
| USA | 4.17 | -0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.96 | -0.03% |
| SBI Inland | 142.91 | -0.03% |
| SBI Inland Eidg. | 224.32 | -0.02% |
| SBI Ausland | 134.47 | - |
| Titel | Umsatz | Kurs |
| 1.75 PB 49 S746 | 60.9 Mio. | 112.58 |
| 1.375 PB 54 S754 | 53.3 Mio. | 105.73 |
| 0.5 PZ 31 S614 | 40.2 Mio. | 99.72 |
| 0 PB 26 S713 | 36.7 Mio. | 99.98 |
| 0.95 SGS 26 Obl | 34.0 Mio. | 100.61 |
| 0.125 PB 27 S631 | 33.1 Mio. | 99.81 |
| 0.35 PZ 28 S610 | 32.2 Mio. | 100.20 |
| 0.85 LUKB 42 Obl | 31.1 Mio. | 94.65 |
| 1.75 PB 43 S744 | 30.0 Mio. | 110.52 |
| 2.125 PB 26 S735 | 29.4 Mio. | 101.18 |
| 0.75 PB 26 S763 | 29.1 Mio. | 100.71 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.80 |
| 0.01 BLKB 26 Anl | 25.7 Mio. | 99.92 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | 20.01.2026 | -0.81% | 36.6 Mio. |
| Silver (Troy Ounce) V13 | FSIBNV | Constant Leverage-Zertifikat | - | - | 20.01.2026 | +0.66% | 22.2 Mio. |
| Silver (Troy Ounce) | FSICLV | Constant Leverage-Zertifikat | Call | 90.80 | 20.01.2026 | -50.27% | 14.6 Mio. |
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | -3.80% | 13.0 Mio. |
| Tesla Inc. V3 | FTSAMV | Constant Leverage-Zertifikat | - | - | Open End | +2.13% | 8.9 Mio. |
| Silver (Troy Ounce) | MSIBKV | Mini-Future | Call | 60.20 | Open End | -8.83% | 8.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Cie Financiere Richemont | SBESJB | Bonus-Zertifikat | 05.02.2026 | -4.78% | 20.7 Mio. |
| The Vontobel Equity Research Top Swiss Selection of the Year Basket | ZRTOPV | Tracker-Zertifikat | Open End | -0.94% | 17.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | - | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.54% | 13.7 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +1.00% | 13.6 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 88.20 | +74.34% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 363.81 | +199.09% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 707.35 | +41.50% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 194.37 | +60.73% |
| Schwellenländer | Fund | Luxemburg | GAM Multistock - Emerging Markets Equity USD Ca | USD | 147.63 | +577.45% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 23.87 | +49.10% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'229.35 | +215.81% |
| UBAM - Swiss Equity UC USD | 230.62 | +29.69% |
| UBAM - Swiss Equity AC USD | 219.25 | +29.24% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 106.44 | +26.16% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 162.50 | +25.37% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 149.72 | +24.16% |
| Alken Fund European Opportunities US2 USD | 290.52 | +82.69% |
| Alken Fund European Opportunities US1 USD | 331.79 | +80.04% |
| Alken Fund Small Cap Europe - Klasse EU1 EUR | 510.75 | +68.59% |
| Alken Fund Small Cap Europe - Klasse R EUR | 590.46 | +67.83% |
| Alken Fund Small Cap Europe - Klasse A EUR | 535.05 | +67.53% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 203.88 | +81.75% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 210.33 | +77.57% |
| Lyxor ST.Europe 600 Banks UE A. | 61.88 | +72.97% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 83.37 | +72.97% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 36.06 | +71.87% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1585 | 1.1604 | -0.01% |
| USD/JPY | 158.0050 | 158.3860 | - |
| britischen Pfund in US-Dollar | 1.3379 | 1.3381 | +0.27% |
| USD/CHF | 0.8017 | 0.8035 | - |
| Australische Dollar in US-Dollar | 0.6672 | 0.6692 | +0.01% |
| USD/CAD | 1.3900 | 1.3932 | - |
| NZD/USD | 0.5736 | 0.5768 | - |
| GBP/EUR | 1.1529 | 1.1550 | +0.26% |
| EUR/CHF | 0.9306 | 0.9325 | - |
| EUR/JYP | 183.0960 | 183.7110 | - |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 95'328.09 | +0.39% |
| Ethereum/USD | 3'319.02 | +1.34% |
| Solana/USD | 144.42 | +0.22% |
| Ripple/USD | 2.08 | +1.06% |
| Cardano/USD | 0.4003 | +3.51% |
| Gold USD/Uz | 4'595.25 | - |
| Silber | 89.95 | - |
| Palladium | 1'811.50 | - |
| Platin | 2'343.50 | - |
| Gold pro Kg in Franken | 118'643.00 | - |
| Silber CHF/Kg | 2'323.50 | - |
| Palladium CHF/Kg | 46'771.00 | - |
| Platin CHF/Kg | 60'506.00 | - |
Finanz und Wirtschaft 
