| Barry Callebaut | 1'088.00 | +2.74% |
| Swatch Group | 177.25 | +2.37% |
| Nestlé | 87.10 | +2.35% |
| BKW | 154.80 | +1.57% |
| Adecco | 23.46 | +1.47% |
| Siegfried | 1'010.00 | +1.41% |
| Givaudan | 3'975.00 | +1.22% |
| Swisscom | 505.00 | +1.08% |
| Galenica | 82.70 | +0.92% |
| Kühne + Nagel | 216.10 | +0.89% |
| Belimo | 628.00 | -5.56% |
| ABB | 50.94 | -2.53% |
| Straumann | 127.30 | -2.45% |
| Swissquote | 418.00 | -2.15% |
| Partners Group | 1'377.00 | -1.50% |
| Comet | 275.50 | -1.25% |
| Sika | 235.30 | -1.05% |
| Julius Bär | 58.34 | -0.95% |
| Accelleron | 42.80 | -0.33% |
| Geberit | 524.20 | -0.30% |
| Nestlé | 87.10 | +2.35% |
| Givaudan | 3'975.00 | +1.22% |
| Swisscom | 505.00 | +1.08% |
| Kühne + Nagel | 216.10 | +0.89% |
| Lonza | 588.60 | +0.86% |
| Zurich Insurance Group | 581.00 | +0.52% |
| Logitech | 94.04 | +0.51% |
| Swiss Life | 768.20 | +0.50% |
| Swiss Re | 138.65 | +0.25% |
| Novartis | 98.38 | +0.23% |
| Hochdorf | 1.57 | +67.56% |
| Idorsia | 0.95 | +11.24% |
| Curatis | 12.00 | +6.67% |
| SHL Telemedicine | 2.34 | +6.36% |
| Calida | 23.00 | +4.55% |
| Mikron | 14.90 | +4.20% |
| Addex | 0.06 | +3.20% |
| AMS Osram | 10.39 | +2.82% |
| Barry Callebaut | 1'088.00 | +2.74% |
| Ascom | 3.89 | +2.37% |
| Swatch Group | 177.25 | +2.37% |
| Bellevue Group | 13.70 | +2.24% |
| CI Com | 0.47 | -37.33% |
| Pierer Mobility | 19.00 | -14.80% |
| Belimo | 628.00 | -5.56% |
| Evolva | 1.18 | -4.84% |
| Airesis | 0.06 | -3.23% |
| Wisekey | 10.70 | -2.73% |
| Straumann | 127.30 | -2.45% |
| Edisun Power Europe | 48.60 | -2.41% |
| Zug Estates | 2'040.00 | -2.39% |
| Swissquote | 418.00 | -2.15% |
| Private Equity | 74.40 | -2.11% |
| Kudelski | 1.44 | -2.04% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.5686 | +0.0629 |
| Deutschland | 2.44 | -0.07 |
| Euro | 3.19 | -0.05 |
| USA | 4.46 | -0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 136.52 | +0.19% |
| SBI Inland | 140.27 | +0.20% |
| SBI Inland Eidg. | 216.84 | +0.20% |
| SBI Ausland | 132.57 | +0.16% |
| Titel | Umsatz | Kurs |
| 0.25 PZ 25 S496 | 102.7 Mio. | 99.90 |
| 1.5 PB 25 S593 | 68.1 Mio. | 101.05 |
| 1.85 ZKB 27 Obl 157 | 67.1 Mio. | 103.40 |
| 1.375 PZ 27 S429 | 64.0 Mio. | 102.65 |
| 0.375 PB 26 S616 | 61.2 Mio. | 100.02 |
| 0.25 PB 25 S659 | 50.1 Mio. | 99.88 |
| 0.5 PZ 32 S490 | 44.9 Mio. | 98.81 |
| 0.375 PB 25 S618 | 35.7 Mio. | 99.99 |
| 1.85 PZ 37 S560 | 35.3 Mio. | 109.10 |
| 1.1833 CMB 25 Obl | 32.9 Mio. | 100.44 |
| 0.5 PZ 34 S513 -S | 29.4 Mio. | 96.30 |
| 0.625 PB 34 S610 | 27.7 Mio. | 97.25 |
| 0 Valiant 26 S8 Pf | 27.3 Mio. | 99.48 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Nasdaq-100 | MNAEDV | Mini-Future | Call | 20'034.23 | Open End | -13.11% | 13.9 Mio. |
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'530.77 | Open End | -10.93% | 11.2 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 14'932.54 | Open End | -3.56% | 10.1 Mio. |
| Gold (Troy Ounce) V3 | FGOA8V | Constant Leverage-Zertifikat | - | - | Open End | +2.13% | 9.3 Mio. |
| Nasdaq-100 | MNADUV | Mini-Future | Call | 19'555.12 | Open End | -10.66% | 7.8 Mio. |
| S&P 500 | MSPBWV | Mini-Future | Call | 5'549.07 | Open End | -7.71% | 7.2 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -3.53% | 21.2 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | -0.05% | 13.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.25% | 11.0 Mio. |
| Ripple | UXRPTQ | Tracker-Zertifikat | Open End | -2.33% | 10.9 Mio. |
| The Vontobel Equity Research Top Swiss Selection of the Year Basket | ZRTOPV | Tracker-Zertifikat | Open End | -0.05% | 10.5 Mio. |
| Brent Crude Oil, WTI Crude Oil | VYELTQ | Barrier Reverse Convertible, Coupon +8.05% p.a | 05.01.2026 | -0.44% | 7.3 Mio. |
| Biotech | Fund | Schweiz | Bellevue Biotech DT CHF | CHF | 3'866.59 | +10.49% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund EUR C | EUR | 143.29 | +82.28% |
| Health | Fund | Luxemburg | CPR Invest - MedTech - A HUF - Acc | HUF | 40'296.69 | +20.56% |
| Robotics | Fund | Luxemburg | Allianz China Future Technologies - AT (H-USD) - USD | USD | 14.75 | +85.08% |
| Schwellenländer | Fund | Schweiz | UBS (CH) Institutional Fund - Equities Israel Passive II I-X | CHF | 1'353.21 | +42.41% |
| Asien | Fund | Deutschland | ACATIS QILIN Marco Polo Asien Fonds - Anteilklasse B | EUR | 10'988.66 | +46.63% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.C EUR | EUR | 323.75 | +87.91% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 137.04 | +26.33% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 127.25 | +24.12% |
| Format Aktien Schweiz Dividendentitel - Klasse A (CHF) | 124.62 | +23.25% |
| UBAM-Swiss Eq.AHD CHF | 137.36 | +20.91% |
| LO Funds - Swiss Equity, Syst. NAV Hdg, (USD) MA | 12.93 | +20.48% |
| JPMorgan Funds - Europe Strategic Value Fund X (acc) - EUR | 220.95 | +26.97% |
| Alken Fund European Opportunities US1h USD | 243.53 | +26.77% |
| JPMorgan Funds - Europe Strategic Value Fund C (acc) - USD (hedged) | 182.18 | +26.63% |
| Alken Fund European Opportunities US2h USD | 223.49 | +26.52% |
| JPMorgan Funds - Europe Strategic Value Fund I2 (dist) - EUR | 121.95 | +26.21% |
| UBS(Lux)F.S.-MSCI Sw.20/35 UE.A H | 16.11 | +19.56% |
| UBS(Lux)F.S.-MSCI Sw.20/35 UE.A H | 15.05 | +19.51% |
| UBS(Lux)F.S.-MSCI Sw.20/35 UE.A H | 28.15 | +19.09% |
| UBS(Lux)F.Sol.-MSCI Sw.20/35 UE.A H | 23.91 | +19.01% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 29.19 | +18.90% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 24.66 | +56.62% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 127.76 | +54.22% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 135.54 | +53.97% |
| Amundi STOXX Europe 600 Banks UCITS ETF Acc | 40.06 | +53.12% |
| Amundi ST.Europe 600 Banks UE A. | 57.07 | +53.11% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0474 | 1.0474 | -0.01% |
| USD/JPY | 149.7490 | 149.7530 | +0.35% |
| britischen Pfund in US-Dollar | 1.2642 | 1.2643 | 0.00% |
| USD/CHF | 0.8990 | 0.8992 | +0.13% |
| Australische Dollar in US-Dollar | 0.6367 | 0.6367 | -0.04% |
| USD/CAD | 1.4213 | 1.4214 | -0.07% |
| NZD/USD | 0.5743 | 0.5749 | -0.06% |
| GBP/EUR | 1.2066 | 1.2072 | -0.01% |
| EUR/CHF | 0.9417 | 0.9417 | +0.11% |
| EUR/JYP | 156.8440 | 156.8530 | +0.33% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 95'605.56 | -0.54% |
| Ethereum/USD | 2'676.94 | -4.32% |
| Binance Coin/USD | 637.88 | -3.26% |
| Solana/USD | 156.21 | -7.92% |
| Ripple/USD | 2.4601 | -4.29% |
| Terra/USD | 0.2394 | -6.02% |
| Gold USD/Uz | 2'939.06 | +0.09% |
| Silber | 32.45 | -0.34% |
| Palladium | 959.50 | -1.69% |
| Platin | 964.00 | -0.87% |
| Gold pro Kg in Franken | 84'954.00 | +0.28% |
| Silber CHF/Kg | 938.50 | -0.21% |
| Palladium CHF/Kg | 27'735.00 | -1.50% |
| Platin CHF/Kg | 27'865.00 | -0.68% |
Finanz und Wirtschaft 
