| Georg Fischer | 53.65 | +3.27% |
| Swissquote | 39.80 | +3.06% |
| Kühne + Nagel | 219.40 | +2.81% |
| Belimo | 835.50 | +2.52% |
| SIG Group | 13.50 | +2.27% |
| Barry Callebaut | 1'138.00 | +1.79% |
| Sulzer | 150.70 | +1.76% |
| Cembra | 87.00 | +1.64% |
| Richemont | 185.75 | +1.53% |
| Geberit | 579.60 | +1.40% |
| Straumann | 92.82 | -3.33% |
| Avolta | 47.00 | -2.53% |
| Swisscom | 629.00 | -0.94% |
| Galenica | 81.95 | -0.91% |
| Alcon | 58.80 | -0.81% |
| BKW | 125.50 | -0.71% |
| UBS | 42.50 | -0.51% |
| Julius Bär | 74.48 | -0.43% |
| Swiss Life | 909.20 | -0.24% |
| Partners Group | 715.80 | -0.08% |
| Swisscom | 629.00 | -0.94% |
| Alcon | 58.80 | -0.81% |
| UBS | 42.50 | -0.51% |
| Swiss Life | 909.20 | -0.24% |
| Partners Group | 715.80 | -0.08% |
| Amrize | 36.50 | +0.19% |
| Givaudan | 3'266.00 | +0.21% |
| Zurich Insurance Group | 586.00 | +0.27% |
| Nestlé | 79.68 | +0.35% |
| Logitech | 76.72 | +0.39% |
| Highlight Event and Entertainment | 5.70 | +14.00% |
| Vetropack | 18.96 | +9.47% |
| Sensirion | 78.90 | +5.91% |
| Bajaj Mobility | 28.90 | +4.90% |
| Mikron | 16.70 | +3.73% |
| Asmallworld | 0.60 | +3.45% |
| Skan | 65.30 | +3.32% |
| Stadler Rail | 24.28 | +3.32% |
| Georg Fischer | 53.65 | +3.27% |
| Romande Energie | 49.90 | +3.10% |
| Swissquote | 39.80 | +3.06% |
| Implenia | 67.00 | +2.76% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3932 | +0.0043 |
| Deutschland | 3.26 | -0.01 |
| Euro | 4.07 | +0.01 |
| USA | 4.74 | -0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.28 | +0.01% |
| SBI Inland | 142.03 | - |
| SBI Inland Eidg. | 220.20 | -0.01% |
| SBI Ausland | 134.38 | +0.04% |
| Titel | Umsatz | Kurs |
| 2.362 UBSG 30 Nts | 1.0 Mrd. | 0.0000 |
| 3.875 UBSG 37 Nts | 210.9 Mio. | 0.0000 |
| 0.625 PZ 27 S466 | 159.3 Mio. | 0.0000 |
| 2.75 PB 26 S553 | 120.0 Mio. | 100.90 |
| 0 PB 28 S683 | 77.0 Mio. | 0.0000 |
| 0.25 PB 26 S651 | 72.3 Mio. | 0.0000 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 1.5 PB 40 S565 | 66.2 Mio. | 106.02 |
| UBSG 30 EMTN | 60.6 Mio. | 0.0000 |
| 0.05 PZ 26 S480 | 55.9 Mio. | 0.0000 |
| 0.75 PB 26 S763 | 52.6 Mio. | 0.0000 |
| UBSG 28 FTFN | 49.6 Mio. | 0.0000 |
| 0.375 PB 30 S604 | 47.3 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'460.70 | Open End | +16.20% | - |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 4'460.70 | Open End | +16.06% | - |
| UBS | UBSLJZ | Warrant | Call | 32.00 | 18.12.2026 | -1.08% | 12.3 Mio. |
| Gold (Troy Ounce) | XAU/VONT PW open | Mini-Future | Put | 4'329.24 | Open End | -35.78% | 9.7 Mio. |
| Nasdaq-100 | ONABNV | Warrant mit Knock-Out | Call | 25'933.61 | Open End | +3.03% | 8.6 Mio. |
| Nestl | NESEWZ | Warrant | Call | 80.00 | 18.12.2026 | +12.50% | 7.2 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.39% | 17.1 Mio. |
| BancaStato Focus Infrastrutture Europee | LDFKLK | Tracker-Zertifikat | 20.03.2028 | +0.64% | 11.9 Mio. |
| Swissquote Prudent Portfolio | PRDTSQ | Tracker-Zertifikat | Open End | +0.10% | 7.5 Mio. |
| EarthWise | ADJSTQ | Tracker-Zertifikat | Open End | +0.34% | 6.3 Mio. |
| US Quality Equities IV Basket | USQE4Z | Tracker-Zertifikat | 31.05.2027 | -0.02% | 6.2 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | +0.34% | 5.6 Mio. |
| Biotech | Fund | Luxemburg | Janus Henderson Horizon Biotechnology Fund GU2 USD | USD | 40.75 | +80.07% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 88.36 | +145.10% |
| Health | Fund | Luxemburg | BlueBox Precision Medicine Fund Class B USD Acc | USD | 1'490.60 | +58.68% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 28.52 | +113.35% |
| Schwellenländer | Fund | Luxemburg | Nomura Emerging Markets Fund SI USD | USD | 30.27 | +113.31% |
| Asien | Fund | Luxemburg | Carmignac Portfolio Asia Discovery A USD Acc Hdg | USD | 361.44 | +66.57% |
| Gold | Fund | Liechtenstein | Craton Capital Precious Metal Fund I | USD | 385.02 | +114.96% |
| Swiss Equity Alpha 130/30 - CHF-L | 131.93 | +23.35% |
| Swiss Equity Alpha 130/30 - CHF I | 134.58 | +23.07% |
| Swiss Equity Alpha 130/30 - CHF-P | 131.60 | +22.58% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) I-X-acc | 161.77 | +22.49% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) F-acc | 235.18 | +22.00% |
| GS&P Fonds - Family Business G EUR | 149.50 | +36.64% |
| GS&P Fonds - Family Business R EUR | 233.90 | +35.71% |
| Invesco Pan European Equity Fund I (USD hedged) accumulation | 13.79 | +32.60% |
| UBS (Lux) Key Selection SICAV - European Equity Value Opportunity (EUR), Anteilsklasse K-B-acc | 132.35 | +31.86% |
| Invesco Pan European Equity Fund Z (USD hedged) accumulation | 24.54 | +31.37% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 891.45 | +72.82% |
| Lyxor ST.Europe 600 B.Resources UE D. | 169.84 | +69.25% |
| Lyxor ST.Europe 600 B.Resources UE A. | 140.64 | +69.25% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 84.57 | +69.19% |
| State Street SPDR MSCI Europe Technology UCITS ETF | 203.34 | +59.64% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1676 | 1.1677 | - |
| USD/JPY | 158.9790 | 158.9940 | - |
| Britische Pfund in US-Dollar | 1.3644 | 1.3646 | - |
| USD/CHF | 0.8011 | 0.8012 | +0.02% |
| Australische Dollar in US-Dollar | 0.7170 | 0.7171 | - |
| USD/CAD | 1.3765 | 1.3769 | - |
| NZD/USD | 0.5978 | 0.5981 | - |
| GBP/EUR | 1.1685 | 1.1688 | - |
| EUR/CHF | 0.9355 | 0.9357 | -0.03% |
| EUR/JYP | 185.6058 | 185.6400 | -0.10% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 77'236.57 | -0.05% |
| Ethereum/USD | 2'439.40 | +0.53% |
| Solana/USD | 95.11 | +0.92% |
| Ripple/USD | 1.51 | +2.14% |
| Cardano/USD | 0.2251 | -1.28% |
| Gold USD/Uz | 4'608.19 | - |
| Silber | 68.99 | - |
| Palladium | 1'350.50 | - |
| Platin | 1'880.50 | - |
| Gold pro Kg in Franken | 118'740.00 | - |
| Silber CHF/Kg | 1'778.50 | - |
| Palladium CHF/Kg | 34'799.00 | - |
| Platin CHF/Kg | 48'456.00 | - |
Finanz und Wirtschaft 
