| Julius Bär | 59.64 | +8.24% |
| Banque Cantonale Vaudoise | 87.60 | +5.35% |
| Tecan | 399.40 | +2.83% |
| BKW | 138.20 | +2.83% |
| Swiss Prime Site | 79.45 | +2.58% |
| Zurich Insurance | 411.20 | +2.42% |
| Richemont | 136.60 | +2.40% |
| Partners Group | 766.60 | +2.16% |
| Schindler PS | 216.20 | +2.03% |
| Givaudan | 2'972.00 | +1.96% |
| Zurich Insurance | 411.20 | +2.42% |
| Richemont | 136.60 | +2.40% |
| Partners Group | 766.60 | +2.16% |
| Givaudan | 2'972.00 | +1.96% |
| Holcim | 56.92 | +1.68% |
| Swiss Re | 89.28 | +1.50% |
| ABB | 30.10 | +1.45% |
| UBS | 17.33 | +1.26% |
| Swiss Life | 540.80 | +1.24% |
| Swisscom | 587.80 | +1.03% |
| Julius Bär | 59.64 | +8.24% |
| Addex | 0.21 | +7.18% |
| Banque Cantonale Vaudoise | 87.60 | +5.35% |
| IVF Hartmann | 120.00 | +4.80% |
| Swissquote | 161.80 | +4.72% |
| ObsEva | 0.12 | +4.46% |
| Aluflexpack | 18.74 | +3.54% |
| Wisekey | 0.19 | +3.39% |
| Von Roll | 0.79 | +2.88% |
| Tecan | 399.40 | +2.83% |
| BKW | 138.20 | +2.83% |
| Private Equity Holding AG | 77.00 | +2.67% |
| Relief Therapeutics | 0.02 | -8.04% |
| Kuros Biosciences | 1.30 | -7.14% |
| Zwahlen & Mayr | 150.00 | -6.83% |
| Evolva | 0.07 | -6.66% |
| V-Zug | 78.40 | -6.33% |
| Swiss Steel | 0.13 | -5.79% |
| Medacta | 98.00 | -5.77% |
| TX Group | 105.00 | -5.75% |
| Idorsia | 11.06 | -5.23% |
| Mikron | 11.10 | -5.13% |
| SHL Telemedicine | 10.85 | -4.82% |
| Interroll | 2'965.00 | -4.82% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.9158 | -0.1040 |
| Deutschland | 2.08 | -0.16 |
| Euro | 2.08 | -0.16 |
| USA | 3.43 | -0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 126.66 | -0.59% |
| SBI Inland | 130.27 | -0.63% |
| SBI Inland Eidg. | 205.41 | -1.13% |
| SBI Ausland | 122.45 | -0.47% |
| Titel | Umsatz | Kurs |
| 2.375 PB 24 S540 | 66.1 Mio. | 100.90 |
| 1.125 PB 23 S576 | 65.1 Mio. | 100.10 |
| 1.75 PB 25 S584 | 56.1 Mio. | 100.12 |
| 1.375 PB 24 S564 | 34.5 Mio. | 100.08 |
| 1.125 Luzern KB 23 | 31.3 Mio. | 99.95 |
| 1 PB 23 S595 | 28.4 Mio. | 99.99 |
| 0 ABB 23 Obl | 28.2 Mio. | 99.40 |
| 0.375 PZ 28 S497 | 26.7 Mio. | 93.79 |
| 0.25 PB 27 S647 | 23.2 Mio. | 94.95 |
| 2.2 Baloise32 Obl | 21.8 Mio. | 102.45 |
| 0.125 PB 23 S609 | 21.6 Mio. | 98.96 |
| 0.375 BKB 23 | 21.3 Mio. | 99.85 |
| 1.625 NES 26 Obl | 21.3 Mio. | 100.25 |
| Biotech | Fund | Irland | Polar Capital Fd.BiotechnologyFd.I GBP | GBP | 31.05 | +12.13% |
| Nachhaltigkeit | Fund | Luxemburg | Fidelity Fd.Sust.Gl.Eq.Inc.Fd.I Acc | NOK | 18.88 | +19.80% |
| Health | Fund | Irland | Polar Capital Healthcare Opport.I GBP | GBP | 53.21 | +11.18% |
| Robotics | Fund | Luxemburg | BNPP F.Disruptive Technology X NOK | NOK | 1.1 Mio. | +14.23% |
| Schwellenländer | Fund | Luxemburg | Amundi Fds.Em.Mkts.Blended Bd.OR EUR | EUR | 979.19 | +24.17% |
| Asien | Fund | Irland | FS Asia Strat.Bond Fund I HKD | HKD | 76.50 | +10.14% |
| Gold | Fund | Schweiz | Quantex Strategic Prec.Metal.Fd.(USD) I | USD | 152.26 | -10.83% |
| Quaero Capital Fd.(CH)-Swiss Small&Mid B | 145.69 | +3.01% |
| Swiss Active Alpha Fund P | 355.34 | +2.96% |
| Quaero Capital Fd.(CH)-Swiss Small&Mid A | 184.00 | +2.78% |
| OTC-X Fund It | 140.98 | +1.00% |
| Pax(CH)Fd.Aktien Schweiz V T | 90.86 | -0.72% |
| MAGALLANES VALUE I.U.-European Equity P | 185.04 | +14.20% |
| MAGALLANES VALUE I.U.-European Equity I | 180.39 | +13.80% |
| JPM-Europe Select Equity Fd.C(dist)GBP | 166.88 | +13.61% |
| MAGALLANES VALUE I.U.-European Equity R | 173.76 | +13.19% |
| Memnon European Fund E EUR | 380.77 | +12.90% |
| Amundi I.S.MSCI Switzerland UE EUR | 9.51 | -4.09% |
| UBS ETF(CH)SPI Mid(CHF)A Dis | 110.37 | -6.84% |
| UBS ETF(CH)SMI® (CHF) A-dis | 109.13 | -7.07% |
| UBS ETF (CH) - SPI ESG (CHF) A Acc | 13.78 | -7.14% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 22.99 | -7.20% |
| SPDR MSCI Europe Energy UE EUR | 169.43 | +14.53% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 310.75 | +13.17% |
| iShares STOXX Eur.600 Aut.&Pa.U.E.(DE) | 5.39 | +11.83% |
| SPDR MSCI Europe Consumer Discret.UE EUR | 159.79 | +11.26% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 63.50 | +11.05% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Sugar Future | SOSBL | Warrant mit Knock-Out | Put | 0.23 | Open End | +4.55% | 9.3 Mio. |
| UBS Bloomberg CMCI Gold | GLD2L | Constant Leverage-Zertifikat | - | - | Open End | -27.40% | 8.1 Mio. |
| Soybean Future | OS1AKV | Warrant mit Knock-Out | Put | 16.25 | Open End | +15.04% | 7.4 Mio. |
| Silver (Troy Ounce) | SOSIN | Warrant mit Knock-Out | Put | 28.02 | Open End | -5.71% | 6.8 Mio. |
| Tesla Inc. V6 | FTSAQV | Constant Leverage-Zertifikat | - | - | Open End | -8.11% | 6.7 Mio. |
| SMI Mid (SMIM) | SBGUJB | Mini-Future | Put | 3'434.79 | Open End | -13.46% | 6.3 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End | -6.92% | 9.2 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -3.36% | 8.9 Mio. |
| Credit Suisse US Call Overwriting Series A TR | CSUACS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | -11.43% | 7.4 Mio. |
| US Equity J Basket | USAEJZ | Tracker-Zertifikat | Open End | -24.10% | 6.7 Mio. |
| US Equity C Basket | USAECZ | Tracker-Zertifikat | Open End | -13.16% | 6.7 Mio. |
| Basket Nestle N/Novartis N/Roche GS | Z20DWZ | Bonus-Zertifikat | 28.04.2023 | -1.92% | 6.7 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
Sugar Future | SOSBL | Put Warrant mit Knock-Out, Strike CHF 0.23 | Open End |
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
|
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End |
|
|
UBS Bloomberg CMCI Gold | GLD2L | Constant Leverage-Zertifikat | Open End |
|
|
Soybean Future | OS1AKV | Put Warrant mit Knock-Out, Strike CHF 16.25 | Open End |
|
|
Silver (Troy Ounce) | SOSIN | Put Warrant mit Knock-Out, Strike CHF 28.02 | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0727 | 1.0727 | -0.49% |
| USD/JPY | 131.6250 | 131.6350 | -0.39% |
| britischen Pfund in US-Dollar | 1.2279 | 1.2279 | +0.80% |
| USD/CHF | 0.9259 | 0.9263 | -0.07% |
| Australische Dollar in US-Dollar | 0.6725 | 0.6725 | +0.19% |
| USD/CAD | 1.3662 | 1.3663 | -0.43% |
| NZD/USD | 0.6254 | 0.6255 | -0.24% |
| GBP/EUR | 1.1445 | 1.1448 | +0.27% |
| EUR/CHF | 0.9932 | 0.9933 | -0.34% |
| EUR/JYP | 141.2000 | 141.2130 | +0.36% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 27'767.20 | -0.75% |
| Ethereum/USD | 1'765.63 | -2.67% |
| Binance Coin/USD | 337.86 | -0.17% |
| Solana/USD | 23.24 | +4.92% |
| Ripple/USD | 0.3767 | -4.10% |
| Terra/USD | 1.4072 | -4.88% |
| Gold USD/Uz | 1'977.50 | -0.58% |
| Silber | 22.50 | -0.53% |
| Palladium | 1'418.00 | -0.35% |
| Platin | 992.00 | +1.43% |
| Gold pro Kg in Franken | 58'870.00 | -0.70% |
| Silber CHF/Kg | 670.50 | -0.74% |
| Palladium CHF/Kg | 42'214.00 | -0.47% |
| Platin CHF/Kg | 29'532.00 | +1.31% |
Finanz und Wirtschaft 
