Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 19:33 24.07.2025
  • 2'584.47
  • +0.46% (+11.90)
  • n/a
  • 2'593.12 / 2'572.57
FuW Swiss 50 Titel 17:39 24.07.2025
Top
Galderma 133.50 +7.57%
Siegfried 95.10 +4.74%
Tecan 165.50 +3.57%
Swatch Group 158.35 +3.09%
Sandoz 48.01 +2.11%
UBS 30.53 +2.04%
Swissquote 531.00 +2.02%
Alcon 73.42 +2.00%
Adecco 25.94 +1.81%
Straumann 109.60 +1.62%
Flop
Nestlé 74.14 -4.64%
VAT Group 290.70 -2.52%
Kühne + Nagel 169.75 -2.02%
Schindler 296.00 -1.86%
Richemont 139.60 -1.59%
Lindt & Sprüngli 12'420.00 -1.27%
Swiss Prime Site 113.20 -0.96%
Givaudan 3'614.00 -0.90%
Lonza 566.40 -0.74%
Logitech 76.52 -0.65%
SMI mehr 17:30 24.07.2025
  • 12'045.78
  • -0.26% (-31.29)
  • 12'087.63
  • 12'136.68 / 11'992.87
SMI mehr 17:39 24.07.2025
Top
UBS 30.53 +2.04%
Alcon 73.42 +2.00%
Roche 265.10 +1.45%
Geberit 629.80 +1.35%
ABB 53.38 +1.25%
Swisscom 569.50 +1.06%
Sika 206.40 +1.03%
Amrize N 40.70 +0.94%
Partners Group 1'124.00 +0.81%
Swiss Life 845.60 +0.67%
Flop
Nestlé 74.14 -4.64%
Kühne + Nagel 169.75 -2.02%
Richemont 139.60 -1.59%
Givaudan 3'614.00 -0.90%
Lonza 566.40 -0.74%
Logitech 76.52 -0.65%
Zurich Insurance Group 558.40 -0.29%
Swiss Re 147.30 -0.27%
Holcim 64.98 -0.09%
Novartis 93.53 +0.44%
SPI mehr 17:40 24.07.2025
  • 16'825.84
  • -0.03% (-5.29)
  • 16'823.82
  • 16'918.83 / 16'759.00
SPI-Extra-Titel (ohne SMI) mehr 17:39 24.07.2025
Top
Bachem 75.00 +31.12%
Airesis 0.04 +29.51%
PolyPeptide 25.70 +13.97%
Galderma 133.50 +7.57%
Highlight Event and Entertainment 7.55 +7.09%
Sulzer 159.60 +6.97%
Siegfried 95.10 +4.74%
Cosmo 63.60 +4.26%
Addex 0.06 +3.93%
Montana 28.45 +3.83%
Bossard 177.80 +3.73%
Tecan 165.50 +3.57%
Flop
Leonteq 18.78 -18.70%
Zwahlen & Mayr 146.00 -14.12%
Vontobel 60.00 -12.54%
Cembra 91.95 -10.03%
Meier Tobler 37.45 -9.54%
Calida 14.10 -7.72%
GAM 0.10 -5.56%
Bystronic 373.00 -4.36%
Bellevue Group 7.20 -4.00%
V-Zug 51.60 -3.01%
Romande Energie 42.60 -2.74%
Mikron 18.38 -2.65%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 23.07.2025
Bundesobligationen 10 Jahre 0.3756 -0.0384
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.3756 -0.0384
Deutschland 2.61 +0.01
Euro 3.28 +0.05
USA 4.36 -0.01
Swiss Bond Index mehr 17:05 24.07.2025
Swiss Bond Index (SBI) - Total 137.80 -0.14%
Bondindizes Kurs +/- in %
SBI Total 137.80 -0.14%
SBI Inland 141.49 -0.16%
SBI Inland Eidg. 218.63 -0.21%
SBI Ausland 134.12 -0.09%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.25 PZ 26 S495 74.4 Mio. 100.18
1.625 PZ 26 S445 67.0 Mio. 101.48
0 PB 26 S713 41.9 Mio. 99.97
2.5 PB 26 S552 41.0 Mio. 101.69
0.1 Valiant 31 Pf 36.4 Mio. 97.70
2.125 PB 26 S735 35.6 Mio. 102.00
1.875 UBSS 26 Pf 33.7 Mio. 101.67
0.825 SPS 26 Obl 32.6 Mio. 100.34
1.625 PB 39 S750 31.9 Mio. 107.55
1.5 BKB 27 31.3 Mio. 102.10
0.32 EGW 36 54 Bds 30.7 Mio. 95.85
1.125 EmEGW 29 S.50 27.4 Mio. 102.70
1.8 PZ 29 S577 26.8 Mio. 105.50

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Silver (Troy Ounce) V13 FSIBRV Constant Leverage-Zertifikat - - Open End -12.65% 20.1 Mio.
Dow Jones Industrial Average OINCOV Warrant mit Knock-Out Put 47'307.48 Open End -10.93% 11.2 Mio.
Platinum (Troy Ounce) V4 FPLAFV Constant Leverage-Zertifikat - - Open End -12.45% 7.5 Mio.
SMI Mid (SMIM) LSWRJB Mini-Future Put 3'518.49 Open End -3.75% 6.7 Mio.
Nasdaq-100 V11 FNADWV Constant Leverage-Zertifikat - - Open End +18.40% 6.4 Mio.
Silver (Troy Ounce) V5 FSIBGV Constant Leverage-Zertifikat - - Open End -10.32% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Novartis SBVFJB Bonus-Zertifikat 03.09.2026 +0.07% 16.1 Mio.
Helvetia SBDMJB Bonus-Zertifikat 17.11.2025 +0.96% 15.1 Mio.
Schindler SBERJB Bonus-Zertifikat 07.06.2027 - 14.1 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End +25.04% 13.8 Mio.
Geberita SACYJB Bonus-Zertifikat 19.05.2026 +1.39% 13.6 Mio.
Swissquote Ambitious Portfolio AMBTSQ Tracker-Zertifikat Open End +0.23% 8.4 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 19:34 24.07.2025
EUR/CHF 0.9343 0.9344 +0.14%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9343 0.9344 +0.14%
USD/CHF 0.7936 0.7940 +0.16%
JPY/CHF 0.5408 0.5409 -0.04%
GBP/CHF 1.0732 1.0733 -0.29%
CAD/CHF 0.5818 0.5828 -0.04%
AUD/CHF 0.5230 0.5249 +0.20%
Forex Majors 19:34 24.07.2025
EUR/USD 1.1770 1.1773 +0.01%
Forex Majors Geld Brief +/-
EUR/USD 1.1770 1.1773 +0.01%
USD/JPY 146.7770 146.7870 +0.21%
britischen Pfund in US-Dollar 1.3519 1.3520 -0.45%
USD/CHF 0.7936 0.7940 +0.16%
Australische Dollar in US-Dollar 0.6597 0.6601 +0.00%
USD/CAD 1.3635 1.3637 +0.23%
NZD/USD 0.6038 0.6044 -0.03%
GBP/EUR 1.1468 1.1505 -0.45%
EUR/CHF 0.9343 0.9344 +0.14%
EUR/JYP 172.7625 172.7750 +0.20%
Kryptowährungen mehr
Bitcoin/USD 119'186.60 +0.84%
Kryptowährungen Kurs +/-
Bitcoin/USD 119'186.60 +0.84%
Ethereum/USD 3'720.24 +3.67%
Binance Coin/USD 784.69 +1.76%
Solana/USD 188.66 -0.08%
Ripple/USD 3.2312 -0.31%
Terra/USD 0.1701 -1.31%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 19:33 24.07.2025
Öl Brent USD 68.57 -0.13%
Edelmetalle 19:33 24.07.2025
Gold USD/Uz 3'371.60 -0.48%
Gold USD/Uz 3'371.60 -0.48%
Silber 39.05 -0.66%
Palladium 1'233.00 -2.76%
Platin 1'410.00 -0.91%
Gold pro Kg in Franken 86'048.00 -0.29%
Gold pro Kg in Franken 86'048.00 -0.29%
Silber CHF/Kg 997.50 -0.40%
Palladium CHF/Kg 31'468.00 -2.58%
Platin CHF/Kg 35'985.00 -0.73%