| Credit Suisse | 3.14 | +6.76% |
| Sika | 238.80 | +2.89% |
| DKSH | 70.15 | +2.48% |
| Clariant | 14.96 | +2.47% |
| Belimo | 437.50 | +2.46% |
| Galenica | 72.70 | +2.32% |
| Swatch Group | 261.60 | +2.31% |
| VAT Group | 275.00 | +2.31% |
| Schindler | 179.95 | +2.27% |
| SIG Group | 21.26 | +2.21% |
| Temenos | 53.34 | -1.40% |
| Tecan | 404.00 | -0.54% |
| Nestlé | 109.24 | -0.16% |
| Bachem | 85.65 | -0.06% |
| Lonza | 457.30 | +0.07% |
| Richemont | 123.30 | +0.08% |
| Novartis | 85.48 | +0.21% |
| Alcon | 64.58 | +0.34% |
| Julius Bär | 54.32 | +0.37% |
| Zurich Insurance | 452.60 | +0.38% |
| Credit Suisse | 3.14 | +6.76% |
| Sika | 238.80 | +2.89% |
| Geberit | 454.20 | +1.86% |
| Givaudan | 3'051.00 | +1.80% |
| Partners Group | 874.20 | +1.56% |
| Logitech | 56.66 | +1.50% |
| ABB | 29.18 | +1.43% |
| Sonova | 244.40 | +0.99% |
| Swiss Life | 495.00 | +0.98% |
| Holcim | 48.63 | +0.75% |
| Aluflexpack | 18.56 | +5.22% |
| Leclanché | 0.54 | +5.05% |
| Bystronic | 707.00 | +4.90% |
| Swissquote | 133.20 | +4.23% |
| Comet | 204.50 | +4.02% |
| Bucher | 388.60 | +3.85% |
| Schweiter | 767.00 | +3.65% |
| U-Blox | 117.20 | +3.35% |
| Dätwyler | 185.20 | +3.35% |
| Züblin | 25.20 | +3.17% |
| Meyer Burger | 0.55 | +3.00% |
| Lindt & Sprüngli | 96'700.00 | +2.98% |
| Ypsomed | 168.80 | -15.60% |
| Talenthouse | 0.02 | -9.09% |
| Swiss One Bank | 1.40 | -8.50% |
| LM Group | 21.60 | -8.09% |
| Kinarus | 0.01 | -7.14% |
| Spexis | 0.44 | -6.02% |
| Banque Cant. du Jura | 52.50 | -3.67% |
| PolyPeptide | 23.34 | -3.63% |
| Mikron | 8.50 | -3.19% |
| IVF Hartmann | 111.00 | -3.06% |
| Addex | 0.11 | -2.78% |
| Groupe Minoteries | 280.00 | -2.78% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 1.05 | +0.03 |
| Deutschland | 1.77 | +0.00 |
| Euro | 1.77 | +0.00 |
| USA | 3.49 | +0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 126.76 | -0.38% |
| SBI Inland | 130.15 | -0.44% |
| SBI Inland Eidg. | 202.38 | -0.94% |
| SBI Ausland | 123.36 | -0.19% |
| Titel | Umsatz | Kurs |
| 1.125 PB 23 S576 | 60.3 Mio. | 100.01 |
| 0.375 PZ 26 S492 | 55.5 Mio. | 95.27 |
| 2.125 PB 23 S514 | 47.3 Mio. | 100.72 |
| 1 PB 23 S595 | 45.3 Mio. | 100.08 |
| 0.25 PZ 27 S494 | 42.6 Mio. | 94.56 |
| 1.375 PZ 22 S422 | 40.3 Mio. | 100.05 |
| 0 PB 45 S684 | 38.6 Mio. | 64.19 |
| 0.625 PB 25 S603 | 36.4 Mio. | 98.72 |
| 0.5 BCGen 24 | 34.2 Mio. | 98.90 |
| 0.375 PB 25 S618 | 33.4 Mio. | 97.29 |
| 1.25 PB 23 S580 | 33.4 Mio. | 100.13 |
| 1.5 PB 23 S586 | 30.9 Mio. | 100.12 |
| 1.625 PB 38 S719 | 30.3 Mio. | 94.65 |
| Synchrony High Div.Swiss Stocks M | 119.03 | +0.15% |
| Quaero Capital Fd.(CH)-Swiss Small&Mid B | 140.00 | -0.39% |
| Quaero Capital Fd.(CH)-Swiss Small&Mid A | 177.05 | -0.62% |
| OTC-X Fund It | 137.43 | -1.96% |
| Swiss Active Alpha Fund P | 352.05 | -2.56% |
| Alken European Opportunities US1h | 168.31 | +14.76% |
| Alken European Opportunities US2h | 156.05 | +13.86% |
| Alken European Opportunities H | 320.77 | +11.46% |
| Alken European Opportunities EU1 | 221.25 | +11.34% |
| Alken European Opportunities R | 290.43 | +10.80% |
| iShares Swiss Dividend ETF (CH) | 144.62 | -6.25% |
| Amundi I.S.MSCI Switzerland UE EUR | 9.68 | -8.65% |
| UBS ETF(CH)SMI® (CHF) A-dis | 112.15 | -9.73% |
| UBS ETF (CH) - SPI ESG (CHF) A Acc | 13.89 | -10.31% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 23.03 | -10.39% |
| SPDR MSCI Europe Energy UE EUR | 180.63 | +35.75% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 332.75 | +33.33% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 55.02 | +26.89% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 35.15 | +26.88% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 81.34 | +25.07% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| S&p 500 / "faacjb" | FAACJB | Mini-Future | Put | 5'309.80 | Open End | -0.26% | 73.3 Mio. |
| Natural Gas (Henry Hub) Future | ONGAKV | Warrant mit Knock-Out | Call | 4.24 | Open End | +18.01% | 15.7 Mio. |
| Soybean Future | OS1AKV | Warrant mit Knock-Out | Put | 16.46 | Open End | -3.80% | 12.1 Mio. |
| UBS Bloomberg CMCI Gold | GLD2L | Constant Leverage-Zertifikat | - | - | Open End | -27.40% | 8.1 Mio. |
| Natural Gas (Henry Hub) Future | ONGASV | Warrant mit Knock-Out | Put | 9.28 | Open End | -11.25% | 7.2 Mio. |
| Silver (Troy Ounce) | OSIALV | Warrant mit Knock-Out | Call | 17.31 | Open End | +8.43% | 6.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | +0.79% | 14.6 Mio. |
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +1.88% | 10.6 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +0.61% | 9.6 Mio. |
| UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End | -6.92% | 9.2 Mio. |
| Credit Suisse US Call Overwriting Series A TR | CSUACS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | -11.43% | 7.4 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
Natural Gas (Henry Hub) Future | ONGAKV | Call Warrant mit Knock-Out, Strike CHF 4.24 | Open End |
|
|
Soybean Future | OS1AKV | Put Warrant mit Knock-Out, Strike CHF 16.46 | Open End |
|
|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End |
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
|
UBS Bloomberg CMCI Gold | GLD2L | Constant Leverage-Zertifikat | Open End |
|
|
ESG Machine Learning Top 50 Europe Portfolio | PICASU | Tracker-Zertifikat | 14.08.2025 |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0546 | 1.0549 | -0.11% |
| USD/JPY | 136.4910 | 136.4970 | -0.11% |
| britischen Pfund in US-Dollar | 1.2271 | 1.2272 | +0.29% |
| USD/CHF | 0.9335 | 0.9338 | -0.31% |
| Australische Dollar in US-Dollar | 0.6799 | 0.6803 | +0.40% |
| USD/CAD | 1.3627 | 1.3628 | +0.28% |
| NZD/USD | 0.6421 | 0.6421 | +0.70% |
| GBP/EUR | 1.1634 | 1.1640 | +0.42% |
| EUR/CHF | 0.9845 | 0.9848 | -0.40% |
| EUR/JYP | 143.9100 | 143.9600 | -0.25% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 17'139.14 | -0.36% |
| Ethereum/USD | 1'268.64 | -0.78% |
| Binance Coin/USD | 287.74 | -0.48% |
| Solana/USD | 13.61 | -0.66% |
| Ripple/USD | 0.3865 | -1.28% |
| Terra/USD | 1.6300 | -2.28% |
| Gold USD/Uz | 1'799.18 | +0.54% |
| Silber | 23.54 | +2.04% |
| Palladium | 1'964.50 | +1.79% |
| Platin | 1'008.50 | -0.05% |
| Gold pro Kg in Franken | 54'008.00 | +0.23% |
| Silber CHF/Kg | 707.50 | +1.73% |
| Palladium CHF/Kg | 58'970.00 | +1.48% |
| Platin CHF/Kg | 30'964.00 | +2.02% |
Finanz und Wirtschaft 
