| Amrize | 43.86 | +4.33% |
| UBS | 32.57 | +4.09% |
| Alcon | 65.40 | +3.09% |
| Sika | 160.25 | +2.40% |
| Temenos | 77.50 | +2.38% |
| Partners Group | 956.80 | +1.92% |
| Julius Bär | 57.98 | +1.43% |
| Sandoz | 57.70 | +1.19% |
| SIG Group | 9.50 | +1.17% |
| Georg Fischer | 53.30 | +1.14% |
| Swiss Re | 129.45 | -6.53% |
| Adecco | 21.96 | -3.00% |
| VAT Group | 391.00 | -2.62% |
| Baloise | 198.00 | -2.56% |
| Helvetia | 197.20 | -2.18% |
| Lindt & Sprüngli | 11'640.00 | -1.44% |
| Allreal | 197.40 | -1.30% |
| Logitech | 94.60 | -1.27% |
| Banque Cantonale Vaudoise | 97.60 | -0.96% |
| Lonza | 543.20 | -0.95% |
| Amrize | 43.86 | +4.33% |
| UBS | 32.57 | +4.09% |
| Alcon | 65.40 | +3.09% |
| Sika | 160.25 | +2.40% |
| Partners Group | 956.80 | +1.92% |
| Kühne + Nagel | 163.85 | +0.77% |
| Geberit | 622.80 | +0.65% |
| ABB | 58.68 | +0.62% |
| Zurich Insurance Group | 575.40 | +0.31% |
| Swiss Life | 874.80 | +0.28% |
| Meyer Burger | 0.05 | +11.39% |
| Curatis | 12.55 | +5.46% |
| Idorsia | 3.74 | +4.33% |
| Rieter | 3.25 | +3.01% |
| Medartis | 91.10 | +2.94% |
| Thurgauer Kantonalbank | 163.50 | +2.83% |
| Cosmo | 91.40 | +2.70% |
| Montana | 26.10 | +2.55% |
| Temenos | 77.50 | +2.38% |
| Bellevue Group | 9.48 | +1.94% |
| Medmix | 10.78 | +1.89% |
| Clariant | 7.34 | +1.45% |
| Asmallworld | 0.65 | -10.34% |
| GAM | 0.15 | -9.09% |
| EvoNext | 0.78 | -6.90% |
| Züblin | 46.40 | -3.33% |
| Schlatter | 19.40 | -3.00% |
| BioVersys | 23.20 | -2.93% |
| StarragTornos | 29.20 | -2.67% |
| Groupe Minoteries | 220.00 | -2.65% |
| Lem | 315.00 | -2.63% |
| VAT Group | 391.00 | -2.62% |
| Calida | 12.00 | -2.60% |
| Baloise | 198.00 | -2.56% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.1638 | +0.0116 |
| Deutschland | 2.87 | +0.02 |
| Euro | 3.42 | +0.04 |
| USA | 4.11 | +0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 139.66 | -0.09% |
| SBI Inland | 143.73 | -0.10% |
| SBI Inland Eidg. | 226.35 | -0.11% |
| SBI Ausland | 134.79 | -0.06% |
| Titel | Umsatz | Kurs |
| 0.25 PB 26 S654 | 31.3 Mio. | 100.16 |
| 0.375 PB 32 S628 | 6.4 Mio. | 99.30 |
| 0 PZ 26 S485 | 24.2 Mio. | 99.95 |
| 0 PB 26 S713 | 941'875 | 99.97 |
| 0.625 PB 28 S663 | 9.0 Mio. | 101.17 |
| 1.75 PZ 26 S413 | 39.9 Mio. | 101.42 |
| 2.75 PB 26 S553 | 12.1 Mio. | 102.79 |
| 0.625 PZ 30 S460 | 156'709 | 101.20 |
| 1.375 PZ 27 S420 | 17.5 Mio. | 101.59 |
| 1.15 PZ 40 S612 | 3.6 Mio. | 103.31 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 2.5 AXPO 26 | 6.7 Mio. | 101.68 |
| 0.625 PZ 29 S462 | 12'597 | 101.24 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Nestle | SMQBRU | Constant Leverage-Zertifikat | Call | 64.87 | Open End | -1.08% | 3.2 Mio. |
| Tesla Inc. | MTSA5V | Mini-Future | Call | 229.84 | Open End | +1.66% | 8.3 Mio. |
| Gold (Troy Ounce) | OGOAJV | Warrant mit Knock-Out | Call | 2'823.27 | Open End | +0.29% | 7.9 Mio. |
| Silver (Troy Ounce) | FSICCV | Constant Leverage-Zertifikat | Call | 57.57 | Open End | +14.78% | 52'004 |
| Silver (Troy Ounce) V8 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +28.00% | 5.5 Mio. |
| Gold (Troy Ounce) | FI06LG | Constant Leverage-Zertifikat | - | - | Open End | -1.10% | 351'806 |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Reichmuth Asien Selektion | PSTRCV | Tracker-Zertifikat | Open End | +2.58% | 175'511 |
| TheC Gold Mining High Conviction Basket | GMCAZU | Tracker-Zertifikat | 10.12.2029 | +3.56% | 6.1 Mio. |
| Cie Financiere Richemont | SBESJB | Bonus-Zertifikat | 05.02.2026 | +0.29% | 20.7 Mio. |
| Holcim Ltd | HOLB/BAEG 26 | Bonus-Zertifikat | Open End | - | - |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -5.01% | 16.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.49% | 11.8 Mio. |
| Biotech | Fund | Luxemburg | Franklin Biotechnology Discovery Fund - I (acc) USD | USD | 95.29 | +42.71% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 299.51 | +139.90% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 733.23 | +34.01% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 181.73 | +48.70% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 556.07 | +129.70% |
| Asien | Fund | Luxemburg | Santander GO Asian Equity AEH | EUR | 153.15 | +39.25% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund A GBP | GBP | 260.06 | +161.57% |
| Mirabaud - Equities Swiss Small and Mid - D cap GBP | 311.50 | +18.94% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 102.84 | +18.86% |
| EnPa Swiss Top Picks Fund S | 220.25 | +18.68% |
| UBAM - Swiss Equity UC USD | 220.28 | +17.85% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 161.67 | +17.64% |
| Alken Fund European Opportunities US1 USD | 310.12 | +72.24% |
| Alken Fund European Opportunities US2 USD | 268.83 | +71.86% |
| Alken Fund European Opportunities GB1 GBP | 389.81 | +63.47% |
| Alken Fund Small Cap Europe - Klasse EU1 EUR | 467.89 | +61.64% |
| Alken Fund Small Cap Europe - Klasse A EUR | 490.50 | +61.15% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 186.45 | +80.20% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 192.68 | +72.47% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 33.02 | +69.49% |
| Lyxor ST.Europe 600 Banks UE A. | 56.20 | +69.26% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 80.08 | +69.26% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1628 | 1.1658 | +0.02% |
| USD/JPY | 155.3150 | 155.3260 | +0.01% |
| britischen Pfund in US-Dollar | 1.3325 | 1.3329 | -0.02% |
| USD/CHF | 0.8016 | 0.8054 | -0.10% |
| Australische Dollar in US-Dollar | 0.6624 | 0.6647 | -0.07% |
| USD/CAD | 1.3816 | 1.3819 | +0.01% |
| NZD/USD | 0.5762 | 0.5782 | -0.07% |
| GBP/EUR | 1.1420 | 1.1473 | -0.02% |
| EUR/CHF | 0.9344 | 0.9391 | - |
| EUR/JYP | 179.9750 | 181.6050 | - |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 89'744.01 | +0.41% |
| Ethereum/USD | 3'053.69 | +0.61% |
| Solana/USD | 133.08 | +0.66% |
| Ripple/USD | 2.04 | +0.03% |
| Cardano/USD | 0.4164 | +0.41% |
| Gold USD/Uz | 4'197.38 | - |
| Silber | 58.30 | - |
| Palladium | 1'465.50 | - |
| Platin | 1'640.00 | - |
| Gold pro Kg in Franken | 108'587.00 | - |
| Silber CHF/Kg | 1'509.50 | - |
| Palladium CHF/Kg | 37'913.00 | - |
| Platin CHF/Kg | 42'427.00 | - |
Finanz und Wirtschaft 
