| Swiss Re | 135.95 | +3.74% |
| SIG Group | 12.52 | +3.39% |
| Siegfried | 85.70 | +3.00% |
| Sunrise | 49.12 | +2.50% |
| BKW | 151.40 | +2.30% |
| Kühne + Nagel | 179.35 | +2.19% |
| Swisscom | 721.50 | +1.91% |
| Novartis | 130.50 | +1.87% |
| Ems-Chemie | 639.00 | +1.67% |
| Swiss Prime Site | 146.70 | +1.59% |
| Georg Fischer | 48.78 | -3.69% |
| Sulzer | 170.00 | -3.52% |
| Richemont | 157.25 | -3.35% |
| Sandoz | 68.02 | -3.30% |
| Avolta | 50.75 | -2.31% |
| Swatch Group | 196.80 | -2.19% |
| Partners Group | 857.40 | -2.03% |
| Adecco | 21.56 | -1.82% |
| Holcim | 70.88 | -1.42% |
| Lindt & Sprüngli | 12'660.00 | -1.09% |
| Richemont | 157.25 | -3.35% |
| Partners Group | 857.40 | -2.03% |
| Holcim | 70.88 | -1.42% |
| UBS | 32.01 | -0.93% |
| Logitech | 70.84 | -0.37% |
| Amrize | 49.19 | -0.16% |
| Alcon | 66.86 | +0.15% |
| Zurich Insurance Group | 580.60 | +0.31% |
| Swiss Life | 881.40 | +0.39% |
| Lonza | 536.20 | +0.79% |
| Highlight Event and Entertainment | 7.05 | +19.49% |
| R&S Group | 24.80 | +7.59% |
| Feintool | 10.45 | +6.63% |
| Gurit | 27.45 | +5.78% |
| Asmallworld | 0.65 | +4.84% |
| Titlis-Bahnen | 56.60 | +4.43% |
| Dormakaba | 57.50 | +3.60% |
| SIG Group | 12.52 | +3.39% |
| Orior | 11.78 | +3.15% |
| Roche I | 381.40 | +3.14% |
| Curatis | 18.65 | +3.04% |
| Siegfried | 85.70 | +3.00% |
| Rieter | 3.12 | -7.96% |
| Perrot Duval | 49.80 | -6.04% |
| MindMaze Therapeutics | 0.70 | -4.89% |
| Bystronic | 255.00 | -3.95% |
| Georg Fischer | 48.78 | -3.69% |
| Sulzer | 170.00 | -3.52% |
| Kudelski | 1.15 | -3.38% |
| Sandoz | 68.02 | -3.30% |
| Montana | 31.20 | -2.95% |
| Komax | 67.90 | -2.58% |
| Cosmo | 113.80 | -2.57% |
| Swatch Group N | 38.38 | -2.54% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2144 | -0.0122 |
| Deutschland | 2.76 | -0.01 |
| Euro | 3.36 | -0.01 |
| USA | 4.06 | +0.00 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 140.34 | +0.08% |
| SBI Inland | 144.35 | +0.08% |
| SBI Inland Eidg. | 224.98 | +0.13% |
| SBI Ausland | 135.71 | +0.04% |
| Titel | Umsatz | Kurs |
| 0.8 BCV 26 Bd | 127.6 Mio. | 100.58 |
| 0.25 PB 27 S647 | 90.2 Mio. | 100.26 |
| 0 PZ 27 S483 | 68.0 Mio. | 99.99 |
| 0.375 PZ 26 S492 | 52.2 Mio. | 100.28 |
| 0.5 PZ 31 S614 | 40.2 Mio. | 100.61 |
| 1.07 PZ 40 S598 | 39.7 Mio. | 102.13 |
| 2.75 PB 26 S553 | 37.7 Mio. | 102.21 |
| 0 PZ 29 S529 | 36.8 Mio. | 99.40 |
| 0.5 RochK 27 Obl -S | 34.3 Mio. | 100.46 |
| 0.05 PZ 26 S480 | 32.5 Mio. | 100.02 |
| 1 CORN 29 Bd | 30.1 Mio. | 100.70 |
| 1.5 PZ 36 S589 | 29.0 Mio. | 107.39 |
| 0.375 PB 28 S644 | 27.1 Mio. | 100.49 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V4 | FSIA0V | Constant Leverage-Zertifikat | - | - | Open End | +65.38% | 97.9 Mio. |
| Silver (Troy Ounce) V8 | FSIA4V | Constant Leverage-Zertifikat | - | - | Open End | - | 58.2 Mio. |
| Silver (Troy Ounce) | XAGUSD/VONT Wt open | Constant Leverage-Zertifikat | Call | 90.80 | Open End | - | - |
| Silver (Troy Ounce) | FSIDXV | Constant Leverage-Zertifikat | Call | 86.43 | Open End | +19.35% | 37.3 Mio. |
| Silver (Troy Ounce) V13 | 15XL XAG/VONT open | Constant Leverage-Zertifikat | - | - | Open End | - | - |
| Silver (Troy Ounce) | FSIA2V | Constant Leverage-Zertifikat | Call | 89.98 | Open End | +37.50% | 32.6 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.39% | 21.4 Mio. |
| Cie Financiere Richemont | CFR/BAEG 26 | Bonus-Zertifikat | Open End | +19.30% | 20.7 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +2.63% | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +0.48% | 13.6 Mio. |
| Swiss Dividend Stars Basket X | BSKT/BAER 26 | Tracker-Zertifikat | Open End | +0.37% | 11.9 Mio. |
| Biotech | Fund | Luxemburg | Franklin Biotechnology Discovery Fund - I (acc) USD | USD | 98.27 | +55.32% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 100.82 | +245.16% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 702.94 | +41.35% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 213.15 | +80.41% |
| Schwellenländer | Fund | Luxemburg | AMUNDI FUNDS EMERGING EUROPE MIDDLE EAST AND AFRICA - B EUR | EUR | 49.93 | +158.57% |
| Asien | Fund | Luxemburg | Mirae Asset ESG Emerging Asia ex China Equity Fund K Capitalisation USD | USD | 30.48 | +65.20% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'493.67 | +256.16% |
| UBAM - Swiss Equity UC USD | 243.49 | +25.79% |
| UBAM - Swiss Equity AC USD | 231.39 | +25.35% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 175.00 | +22.47% |
| PMG Individual Fund Solutions - Aktien Schweiz Small-Mid Cap ESG Fund - S | 129.41 | +22.44% |
| OLZ Equity Switzerland Small & Mid Cap Optimized ESG I | 146.15 | +21.08% |
| Alken Fund European Opportunities US2 USD | 291.97 | +59.70% |
| Alken Fund European Opportunities US1 USD | 334.56 | +57.75% |
| Ardtur Pan European Fund - USD I | 337.02 | +57.59% |
| Alken Fund Small Cap Europe - Klasse EU1 EUR | 514.25 | +52.39% |
| Alken Fund Small Cap Europe - Klasse R EUR | 594.20 | +51.71% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 319.87 | +15.40% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 33.11 | +14.83% |
| iShares SMIM® ETF (CH) | 332.33 | +14.59% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hGBP acc | 32.23 | +13.85% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hGBP dis | 26.89 | +13.81% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 94.87 | +56.74% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 125.83 | +56.74% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 855.08 | +53.77% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 206.14 | +53.12% |
| Lyxor ST.Europe 600 B.Resources UE A. | 134.76 | +51.40% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1783 | 1.1829 | +0.00% |
| USD/JPY | 156.0340 | 156.0700 | - |
| britischen Pfund in US-Dollar | 1.3479 | 1.3499 | - |
| USD/CHF | 0.7691 | 0.7697 | - |
| Australische Dollar in US-Dollar | 0.7106 | 0.7135 | +0.09% |
| USD/CAD | 1.3642 | 1.3647 | +0.00% |
| NZD/USD | 0.5980 | 0.6012 | - |
| GBP/EUR | 1.1405 | 1.1435 | - |
| EUR/CHF | 0.9071 | 0.9099 | - |
| EUR/JYP | 184.1250 | 184.5810 | - |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 65'869.98 | -2.56% |
| Ethereum/USD | 1'927.98 | -5.74% |
| Solana/USD | 81.96 | -6.47% |
| Ripple/USD | 1.36 | -3.52% |
| Cardano/USD | 0.2784 | -4.00% |
| Gold USD/Uz | 5'277.89 | - |
| Silber | 93.84 | - |
| Palladium | 1'790.50 | - |
| Platin | 2'364.00 | - |
| Gold pro Kg in Franken | 130'507.00 | +1.25% |
| Silber CHF/Kg | 2'321.50 | +5.55% |
| Palladium CHF/Kg | 44'274.00 | +0.92% |
| Platin CHF/Kg | 58'455.00 | +5.01% |
Finanz und Wirtschaft 
