| Galderma | 133.50 | +7.57% |
| Siegfried | 95.10 | +4.74% |
| Tecan | 165.50 | +3.57% |
| Swatch Group | 158.35 | +3.09% |
| Sandoz | 48.01 | +2.11% |
| UBS | 30.53 | +2.04% |
| Swissquote | 531.00 | +2.02% |
| Alcon | 73.42 | +2.00% |
| Adecco | 25.94 | +1.81% |
| Straumann | 109.60 | +1.62% |
| Nestlé | 74.14 | -4.64% |
| VAT Group | 290.70 | -2.52% |
| Kühne + Nagel | 169.75 | -2.02% |
| Schindler | 296.00 | -1.86% |
| Richemont | 139.60 | -1.59% |
| Lindt & Sprüngli | 12'420.00 | -1.27% |
| Swiss Prime Site | 113.20 | -0.96% |
| Givaudan | 3'614.00 | -0.90% |
| Lonza | 566.40 | -0.74% |
| Logitech | 76.52 | -0.65% |
| UBS | 30.53 | +2.04% |
| Alcon | 73.42 | +2.00% |
| Roche | 265.10 | +1.45% |
| Geberit | 629.80 | +1.35% |
| ABB | 53.38 | +1.25% |
| Swisscom | 569.50 | +1.06% |
| Sika | 206.40 | +1.03% |
| Amrize N | 40.70 | +0.94% |
| Partners Group | 1'124.00 | +0.81% |
| Swiss Life | 845.60 | +0.67% |
| Nestlé | 74.14 | -4.64% |
| Kühne + Nagel | 169.75 | -2.02% |
| Richemont | 139.60 | -1.59% |
| Givaudan | 3'614.00 | -0.90% |
| Lonza | 566.40 | -0.74% |
| Logitech | 76.52 | -0.65% |
| Zurich Insurance Group | 558.40 | -0.29% |
| Swiss Re | 147.30 | -0.27% |
| Holcim | 64.98 | -0.09% |
| Novartis | 93.53 | +0.44% |
| Leonteq | 18.78 | -18.70% |
| Zwahlen & Mayr | 146.00 | -14.12% |
| Vontobel | 60.00 | -12.54% |
| Cembra | 91.95 | -10.03% |
| Meier Tobler | 37.45 | -9.54% |
| Calida | 14.10 | -7.72% |
| GAM | 0.10 | -5.56% |
| Bystronic | 373.00 | -4.36% |
| Bellevue Group | 7.20 | -4.00% |
| V-Zug | 51.60 | -3.01% |
| Romande Energie | 42.60 | -2.74% |
| Mikron | 18.38 | -2.65% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3756 | -0.0384 |
| Deutschland | 2.61 | +0.01 |
| Euro | 3.28 | +0.05 |
| USA | 4.36 | -0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.80 | -0.14% |
| SBI Inland | 141.49 | -0.16% |
| SBI Inland Eidg. | 218.63 | -0.21% |
| SBI Ausland | 134.12 | -0.09% |
| Titel | Umsatz | Kurs |
| 0.25 PZ 26 S495 | 74.4 Mio. | 100.18 |
| 1.625 PZ 26 S445 | 67.0 Mio. | 101.48 |
| 0 PB 26 S713 | 41.9 Mio. | 99.97 |
| 2.5 PB 26 S552 | 41.0 Mio. | 101.69 |
| 0.1 Valiant 31 Pf | 36.4 Mio. | 97.70 |
| 2.125 PB 26 S735 | 35.6 Mio. | 102.00 |
| 1.875 UBSS 26 Pf | 33.7 Mio. | 101.67 |
| 0.825 SPS 26 Obl | 32.6 Mio. | 100.34 |
| 1.625 PB 39 S750 | 31.9 Mio. | 107.55 |
| 1.5 BKB 27 | 31.3 Mio. | 102.10 |
| 0.32 EGW 36 54 Bds | 30.7 Mio. | 95.85 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 1.8 PZ 29 S577 | 26.8 Mio. | 105.50 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | -12.65% | 20.1 Mio. |
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'307.48 | Open End | -10.93% | 11.2 Mio. |
| Platinum (Troy Ounce) V4 | FPLAFV | Constant Leverage-Zertifikat | - | - | Open End | -12.45% | 7.5 Mio. |
| SMI Mid (SMIM) | LSWRJB | Mini-Future | Put | 3'518.49 | Open End | -3.75% | 6.7 Mio. |
| Nasdaq-100 V11 | FNADWV | Constant Leverage-Zertifikat | - | - | Open End | +18.40% | 6.4 Mio. |
| Silver (Troy Ounce) V5 | FSIBGV | Constant Leverage-Zertifikat | - | - | Open End | -10.32% | 3.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.07% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | +0.96% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +1.39% | 13.6 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.23% | 8.4 Mio. |
| Biotech | Fund | Irland | Polar Capital Funds plc - Biotechnology Fund Class S USD Distribution Shares | USD | 50.80 | -0.94% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 190.29 | +65.37% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 6.29 | +39.47% |
| Robotics | Fund | Luxemburg | Abaris Technology Opportunities A USD | USD | 104.87 | +69.53% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 511.04 | +111.28% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIA BOND ZQ1HSGD | SGD | 14.08 | +90.88% |
| Gold | Fund | Schweiz | Quantex Strategic Precious Metal Fund (CHF) R USD | USD | 219.91 | +71.89% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'727.60 | +21.76% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 159.96 | +19.38% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 103.90 | +18.74% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 149.43 | +17.95% |
| Swisscanto (CH) Equity Fund Responsible Small & Mid Caps Switzerland (II) NT CHF | 149.75 | +17.33% |
| Alken Fund European Opportunities US1 USD | 290.86 | +56.83% |
| Alken Fund European Opportunities US2 USD | 252.88 | +54.39% |
| Alken Fund Small Cap Europe EU1 EUR | 440.09 | +48.12% |
| Alken Fund European Opportunities GB1 GBP | 361.48 | +47.94% |
| Alken Fund Small Cap Europe A EUR | 462.43 | +47.56% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 296.91 | +11.23% |
| iShares SMIM® ETF (CH) | 303.44 | +10.72% |
| iShares Swiss Dividend ETF (CH) | 167.23 | +6.97% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.61 | +6.38% |
| UBS ETF (CH) - UBS SPI® Mid ETF CHF dis | 123.41 | +6.22% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 156.76 | +46.90% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 160.54 | +45.11% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 27.79 | +45.06% |
| Lyxor ST.Europe 600 Banks UE A. | 47.09 | +44.92% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 67.10 | +44.92% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1770 | 1.1773 | +0.01% |
| USD/JPY | 146.7770 | 146.7870 | +0.21% |
| britischen Pfund in US-Dollar | 1.3519 | 1.3520 | -0.45% |
| USD/CHF | 0.7936 | 0.7940 | +0.16% |
| Australische Dollar in US-Dollar | 0.6597 | 0.6601 | +0.00% |
| USD/CAD | 1.3635 | 1.3637 | +0.23% |
| NZD/USD | 0.6038 | 0.6044 | -0.03% |
| GBP/EUR | 1.1468 | 1.1505 | -0.45% |
| EUR/CHF | 0.9343 | 0.9344 | +0.14% |
| EUR/JYP | 172.7625 | 172.7750 | +0.20% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 119'186.60 | +0.84% |
| Ethereum/USD | 3'720.24 | +3.67% |
| Binance Coin/USD | 784.69 | +1.76% |
| Solana/USD | 188.66 | -0.08% |
| Ripple/USD | 3.2312 | -0.31% |
| Terra/USD | 0.1701 | -1.31% |
| Gold USD/Uz | 3'371.60 | -0.48% |
| Silber | 39.05 | -0.66% |
| Palladium | 1'233.00 | -2.76% |
| Platin | 1'410.00 | -0.91% |
| Gold pro Kg in Franken | 86'048.00 | -0.29% |
| Silber CHF/Kg | 997.50 | -0.40% |
| Palladium CHF/Kg | 31'468.00 | -2.58% |
| Platin CHF/Kg | 35'985.00 | -0.73% |
Finanz und Wirtschaft 
