| Sandoz | 63.68 | +2.38% |
| SIG Group | 11.97 | +1.10% |
| Swisscom | 608.50 | +1.08% |
| Accelleron | 70.25 | +0.93% |
| Sunrise | 40.22 | +0.80% |
| Ems-Chemie | 614.00 | +0.49% |
| Temenos | 74.10 | +0.47% |
| Novartis | 115.64 | +0.47% |
| Sulzer | 172.60 | +0.47% |
| ABB | 59.76 | +0.44% |
| Adecco | 22.70 | -2.41% |
| Holcim | 78.00 | -2.38% |
| Alcon | 63.18 | -2.32% |
| Barry Callebaut | 1'311.00 | -2.16% |
| Swiss Life | 828.20 | -2.15% |
| UBS | 37.16 | -2.03% |
| Kühne + Nagel | 179.95 | -2.01% |
| Helvetia Baloise | 192.00 | -1.79% |
| Zurich Insurance Group | 545.60 | -1.66% |
| Swatch Group | 166.10 | -1.48% |
| Holcim | 78.00 | -2.38% |
| Alcon | 63.18 | -2.32% |
| Swiss Life | 828.20 | -2.15% |
| UBS | 37.16 | -2.03% |
| Kühne + Nagel | 179.95 | -2.01% |
| Zurich Insurance Group | 545.60 | -1.66% |
| Richemont | 154.55 | -1.43% |
| Partners Group | 1'069.00 | -1.25% |
| Nestlé | 72.47 | -0.98% |
| Sika | 147.40 | -0.94% |
| Mikron | 17.36 | -12.94% |
| MindMaze Therapeutics | 1.19 | -10.83% |
| DocMorris | 5.74 | -10.24% |
| Autoneum | 151.00 | -5.39% |
| Banque Cantonale du Jura | 80.00 | -5.33% |
| Highlight Event and Entertainment | 6.35 | -4.51% |
| Wisekey | 13.70 | -3.93% |
| Orior | 11.02 | -3.67% |
| Tecan | 139.00 | -2.73% |
| Barry Callebaut | 1'311.00 | -2.16% |
| Cosmo | 114.20 | -2.06% |
| Schlatter | 19.20 | -2.04% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2726 | -0.0041 |
| Deutschland | 2.94 | +0.00 |
| Euro | 3.59 | -0.03 |
| USA | 4.27 | -0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.68 | -0.08% |
| SBI Inland | 142.56 | -0.10% |
| SBI Inland Eidg. | 223.23 | -0.10% |
| SBI Ausland | 134.39 | -0.04% |
| Titel | Umsatz | Kurs |
| 1.75 PB 49 S746 | 60.9 Mio. | 112.62 |
| 1.375 PB 54 S754 | 53.3 Mio. | 105.73 |
| 0.5 PZ 31 S614 | 40.2 Mio. | 99.72 |
| 0 PB 26 S713 | 36.7 Mio. | 100.02 |
| 0.95 SGS 26 Obl | 34.0 Mio. | 100.55 |
| 0.125 PB 27 S631 | 33.1 Mio. | 99.81 |
| 0.35 PZ 28 S610 | 32.2 Mio. | 100.19 |
| 0.85 LUKB 42 Obl | 31.1 Mio. | 94.65 |
| 1.75 PB 43 S744 | 30.0 Mio. | 110.52 |
| 2.125 PB 26 S735 | 29.4 Mio. | 100.95 |
| 0.75 PB 26 S763 | 29.1 Mio. | 100.71 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.80 |
| 0.01 BLKB 26 Anl | 25.7 Mio. | 99.92 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | +21.88% | 13.0 Mio. |
| Tesla Inc. V3 | FTSAMV | Constant Leverage-Zertifikat | - | - | Open End | +1.49% | 8.9 Mio. |
| Silver (Troy Ounce) | MSIBKV | Mini-Future | Call | 60.29 | Open End | +14.15% | 8.9 Mio. |
| Gold (Troy Ounce) | OGOAJV | Warrant mit Knock-Out | Call | 2'853.04 | Open End | +0.29% | 7.9 Mio. |
| Silver (Troy Ounce) | MSIAWV | Mini-Future | Call | 56.43 | Open End | +21.57% | 7.1 Mio. |
| Silver (Troy Ounce) V8 | FSIA4V | Constant Leverage-Zertifikat | - | - | Open End | +56.13% | 5.7 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Cie Financiere Richemont | SBESJB | Bonus-Zertifikat | 05.02.2026 | -1.35% | 20.7 Mio. |
| The Vontobel Equity Research Top Swiss Selection of the Year Basket | ZRTOPV | Tracker-Zertifikat | Open End | +0.28% | 17.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.24% | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.12% | 13.7 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.68% | 13.6 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 88.06 | +64.35% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 399.74 | +222.45% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 736.65 | +44.85% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility Retail USD Acc | USD | 236.92 | +59.47% |
| Schwellenländer | Fund | Luxemburg | GAM Multistock - Emerging Markets Equity USD Ca | USD | 147.63 | +577.45% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 24.05 | +44.96% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'344.41 | +239.20% |
| UBAM - Swiss Equity UC USD | 229.62 | +23.82% |
| UBAM - Swiss Equity AC USD | 218.29 | +23.38% |
| PMG Individual Fund Solutions - Aktien Schweiz Small-Mid Cap ESG Fund - S | 123.99 | +21.46% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 106.78 | +20.67% |
| OLZ Equity Switzerland Small & Mid Cap Optimized ESG I | 138.77 | +19.20% |
| Alken Fund European Opportunities US1 USD | 333.40 | +75.27% |
| Alken Fund European Opportunities US2 USD | 287.12 | +73.31% |
| Alken Fund Small Cap Europe - Klasse EU1 EUR | 503.58 | +61.59% |
| Alken Fund Small Cap Europe - Klasse R EUR | 582.12 | +60.87% |
| Alken Fund Small Cap Europe - Klasse A EUR | 527.47 | +60.58% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 203.92 | +78.17% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 211.70 | +73.09% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 36.12 | +71.16% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 83.53 | +70.87% |
| Lyxor ST.Europe 600 Banks UE A. | 62.00 | +70.87% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1826 | 1.1845 | - |
| USD/JPY | 155.5990 | 155.7900 | - |
| britischen Pfund in US-Dollar | 1.3633 | 1.3664 | - |
| USD/CHF | 0.7798 | 0.7831 | - |
| Australische Dollar in US-Dollar | 0.6887 | 0.6899 | - |
| USD/CAD | 1.3693 | 1.3710 | - |
| NZD/USD | 0.5934 | 0.5964 | -0.02% |
| GBP/EUR | 1.1494 | 1.1565 | -0.07% |
| EUR/CHF | 0.9225 | 0.9250 | - |
| EUR/JYP | 184.0153 | 184.3299 | - |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 89'214.85 | -0.19% |
| Ethereum/USD | 2'950.87 | +0.49% |
| Solana/USD | 127.20 | +0.33% |
| Ripple/USD | 1.91 | -0.04% |
| Cardano/USD | 0.3582 | -0.16% |
| Gold USD/Uz | 4'982.42 | - |
| Silber | 102.99 | - |
| Palladium | 2'014.50 | - |
| Platin | 2'776.00 | - |
| Gold pro Kg in Franken | 125'024.00 | - |
| Silber CHF/Kg | 2'585.50 | - |
| Palladium CHF/Kg | 50'550.00 | - |
| Platin CHF/Kg | 69'659.00 | - |
Finanz und Wirtschaft 
