| Ems-Chemie | 631.50 | +1.28% |
| Swiss Re | 128.55 | +0.67% |
| Lindt & Sprüngli | 10'930.00 | +0.64% |
| Givaudan | 2'653.00 | +0.26% |
| Nestlé | 76.37 | +0.22% |
| Swiss Life | 838.80 | +0.14% |
| PSP Swiss Property | 155.50 | +0.13% |
| Zurich Insurance Group | 547.80 | -0.04% |
| Roche | 312.50 | -0.10% |
| Helvetia Baloise | 200.80 | -0.10% |
| Accelleron | 70.75 | -5.67% |
| VAT Group | 490.70 | -4.20% |
| Swisscom | 668.00 | -3.88% |
| Logitech | 71.98 | -3.54% |
| Sulzer | 162.00 | -3.11% |
| Belimo | 626.50 | -2.87% |
| Barry Callebaut | 1'346.00 | -2.82% |
| Georg Fischer | 39.66 | -2.79% |
| Kühne + Nagel | 171.40 | -2.61% |
| ABB | 63.14 | -2.32% |
| Swiss Re | 128.55 | +0.67% |
| Givaudan | 2'653.00 | +0.26% |
| Nestlé | 76.37 | +0.22% |
| Swiss Life | 838.80 | +0.14% |
| Zurich Insurance Group | 547.80 | -0.04% |
| Roche | 312.50 | -0.10% |
| Novartis | 119.14 | -0.32% |
| Lonza | 491.80 | -0.49% |
| UBS | 29.38 | -0.54% |
| Partners Group | 824.60 | -0.82% |
| Highlight Event and Entertainment | 6.40 | +60.00% |
| Asmallworld | 0.64 | +5.83% |
| BioVersys | 30.00 | +5.26% |
| HT5 | 2.95 | +4.80% |
| Addex | 0.04 | +4.71% |
| Bajaj Mobility | 14.76 | +3.51% |
| Gavazzi | 158.00 | +3.27% |
| Feintool | 9.10 | +2.94% |
| Gurit | 36.60 | +2.09% |
| Ems-Chemie | 631.50 | +1.28% |
| Leonteq | 15.32 | +1.06% |
| CPH | 59.00 | +1.03% |
| GAM | 0.10 | -8.77% |
| MindMaze Therapeutics | 0.36 | -7.57% |
| Wisekey | 9.66 | -6.21% |
| Comet | 247.80 | -5.78% |
| Montana | 25.30 | -5.77% |
| TX Group | 128.60 | -5.72% |
| Accelleron | 70.75 | -5.67% |
| Inficon | 97.60 | -5.24% |
| Schlatter | 19.00 | -5.00% |
| Basler Kantonalbank | 105.50 | -4.95% |
| Kudelski | 1.28 | -4.83% |
| Private Equity | 61.50 | -4.65% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3700 | +0.0608 |
| Deutschland | 3.12 | +0.10 |
| Euro | 3.88 | +0.13 |
| USA | 4.43 | +0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.26 | -0.09% |
| SBI Inland | 142.16 | -0.08% |
| SBI Inland Eidg. | 220.88 | -0.04% |
| SBI Ausland | 133.90 | -0.10% |
| Titel | Umsatz | Kurs |
| 0.8 BCV 26 Bd | 127.6 Mio. | 100.46 |
| 1.75 PZ 26 S413 | 81.9 Mio. | 100.74 |
| 2.75 PB 26 S553 | 81.5 Mio. | 101.88 |
| 0.85 BC TI 26 Bd | 79.5 Mio. | 100.50 |
| 0.35 LUKB 27Anl | 63.6 Mio. | 100.08 |
| 2 PB 40 S740 | 48.1 Mio. | 113.18 |
| 0 PZ 27 S483 | 42.9 Mio. | 99.81 |
| 0.375 PZ 26 S492 | 34.6 Mio. | 100.19 |
| 0.95 SGS 26 Obl | 32.7 Mio. | 100.37 |
| 0 PZ 28 524 | 32.6 Mio. | 98.80 |
| 0.2 Siegfried 26 -S | 31.3 Mio. | 99.94 |
| 0.2 ZKB 30 Obl | 29.6 Mio. | 98.45 |
| 0.375 PB 30 S604 | 26.4 Mio. | 99.31 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIBLV | Constant Leverage-Zertifikat | Call | 67.80 | Open End | -33.33% | 28.4 Mio. |
| Silver (Troy Ounce) | FSIC1V | Constant Leverage-Zertifikat | Call | 67.29 | Open End | +9.09% | 28.3 Mio. |
| Silver (Troy Ounce) | FSIC3V | Constant Leverage-Zertifikat | Call | 67.29 | Open End | +3.71% | 27.5 Mio. |
| Silver (Troy Ounce) | FSIAKV | Constant Leverage-Zertifikat | Call | 67.29 | Open End | -25.00% | 19.4 Mio. |
| Silver (Troy Ounce) | FSIBBV | Constant Leverage-Zertifikat | Call | 67.80 | Open End | -33.33% | 19.1 Mio. |
| Nestle | SMQBRU | Constant Leverage-Zertifikat | Call | 66.68 | Open End | -5.07% | 16.6 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.88% | 45.9 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.87% | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | +13.72% | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -1.21% | 13.6 Mio. |
| The US Opportunities Equity Strategy Portfolio | USDBKU | Tracker-Zertifikat | 12.02.2035 | -1.19% | 10.7 Mio. |
| UBS Bloomberg CMCI Energy EUR Monthly Hedged TR | EENCIU | Tracker-Zertifikat | Open End | +14.85% | 9.0 Mio. |
| Biotech | Fund | Luxemburg | Pictet - Biotech - Z USD | USD | 1'859.45 | +57.71% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 93.64 | +249.93% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 630.43 | +37.50% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 198.04 | +84.03% |
| Schwellenländer | Fund | Luxemburg | AMUNDI FUNDS EMERGING EUROPE MIDDLE EAST AND AFRICA - B EUR | EUR | 44.03 | +125.91% |
| Asien | Fund | Luxemburg | Mirae Asset ESG Emerging Asia ex China Equity Fund K Capitalisation USD | USD | 26.09 | +41.18% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'059.45 | +124.82% |
| OLZ Equity Switzerland Small & Mid Cap Optimized ESG I | 142.00 | +16.16% |
| PMG Individual Fund Solutions - Aktien Schweiz Small-Mid Cap ESG Fund - S | 123.39 | +16.04% |
| Swiss Life Index Funds (CH) Equity Switzerland All Cap R Cap | 1'192.85 | +16.02% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 160.42 | +15.29% |
| Swiss Life Index Funds (CH) Equity Switzerland Small & Mid Cap M Cap | 1'149.54 | +14.01% |
| Ardtur Pan European Fund - USD I | 332.06 | +46.02% |
| Ardtur Pan European Fund - GBP I | 492.98 | +40.93% |
| Ardtur Pan European Fund - GBP IR | 244.81 | +40.93% |
| Ardtur Pan European Fund - GBP R | 425.06 | +40.23% |
| Ardtur European Focus Fund - GBP M | 378.43 | +39.85% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 293.27 | +7.43% |
| iShares SMIM® ETF (CH) | 305.03 | +6.25% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 30.36 | +6.21% |
| UBS ETF (CH) - UBS SPI® Mid ETF CHF dis | 121.29 | +6.05% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hGBP acc | 29.72 | +5.10% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 105.54 | +68.24% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 139.97 | +68.24% |
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc | 429.81 | +52.08% |
| iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) | 54.59 | +49.72% |
| SPDR MSCI Europe Energy UCITS ETF | 296.91 | +40.67% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1509 | 1.1511 | - |
| USD/JPY | 159.5340 | 159.5400 | - |
| Britische Pfund in US-Dollar | 1.3360 | 1.3361 | - |
| USD/CHF | 0.7965 | 0.7990 | +0.57% |
| Australische Dollar in US-Dollar | 0.6877 | 0.6878 | - |
| USD/CAD | 1.3890 | 1.3896 | - |
| NZD/USD | 0.5783 | 0.5785 | - |
| GBP/EUR | 1.1519 | 1.1523 | +0.27% |
| EUR/CHF | - | - | +0.26% |
| EUR/JYP | - | - | +0.45% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 66'610.71 | -0.27% |
| Ethereum/USD | 1'990.24 | -1.71% |
| Solana/USD | 81.96 | -1.62% |
| Ripple/USD | 1.33 | -1.66% |
| Cardano/USD | 0.2412 | -3.58% |
| Gold USD/Uz | 4'507.71 | - |
| Silber | 69.90 | - |
| Palladium | 1'385.50 | - |
| Platin | 1'883.00 | - |
| Gold pro Kg in Franken | 115'811.00 | - |
| Silber CHF/Kg | 1'796.50 | - |
| Palladium CHF/Kg | 35'596.00 | - |
| Platin CHF/Kg | 48'378.00 | - |
Finanz und Wirtschaft 
