| SIG Group | 12.07 | +4.59% |
| Swissquote | 396.80 | +3.60% |
| Belimo | 662.00 | +3.36% |
| Partners Group | 830.60 | +3.26% |
| UBS | 30.24 | +3.21% |
| Barry Callebaut | 1'374.00 | +3.08% |
| Sika | 134.60 | +3.06% |
| Julius Bär | 59.00 | +2.93% |
| Siegfried | 73.90 | +2.92% |
| Straumann | 82.74 | +2.71% |
| Temenos | 70.40 | -0.98% |
| Swisscom | 699.00 | -0.29% |
| Schindler | 263.80 | +0.38% |
| Galenica | 90.20 | +0.50% |
| BKW | 151.30 | +0.53% |
| Sunrise | 46.20 | +0.61% |
| Lindt & Sprüngli | 10'810.00 | +0.65% |
| PSP Swiss Property | 156.40 | +0.71% |
| Sonova | 172.75 | +0.85% |
| Alcon | 59.20 | +0.85% |
| Partners Group | 830.60 | +3.26% |
| UBS | 30.24 | +3.21% |
| Sika | 134.60 | +3.06% |
| Logitech | 74.28 | +2.51% |
| ABB | 67.06 | +2.48% |
| Richemont | 141.00 | +2.32% |
| Lonza | 487.40 | +2.24% |
| Holcim | 66.94 | +2.17% |
| Swiss Life | 842.60 | +2.08% |
| Amrize | 44.77 | +1.91% |
| Swisscom | 699.00 | -0.29% |
| Alcon | 59.20 | +0.85% |
| Swiss Re | 129.55 | +0.86% |
| Nestlé | 77.14 | +0.86% |
| Kühne + Nagel | 174.50 | +1.28% |
| Novartis | 119.04 | +1.33% |
| Geberit | 543.60 | +1.46% |
| Zurich Insurance Group | 550.00 | +1.51% |
| Givaudan | 2'667.00 | +1.52% |
| Roche | 310.80 | +1.64% |
| GAM | 0.12 | -7.20% |
| Banque Cantonale du Jura | 85.50 | -5.00% |
| Züblin | 45.80 | -4.18% |
| Feintool | 9.02 | -2.59% |
| Groupe Minoteries | 228.00 | -2.56% |
| MCH Group | 3.92 | -1.51% |
| Warteck Invest | 1'990.00 | -1.49% |
| Romande Energie | 47.50 | -1.45% |
| BEKB / BCBE | 403.50 | -1.34% |
| Bajaj Mobility | 13.56 | -1.17% |
| Titlis-Bahnen | 51.40 | -1.15% |
| Temenos | 70.40 | -0.98% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3769 | +0.0197 |
| Deutschland | 3.07 | 0.00 |
| Euro | 3.77 | +0.02 |
| USA | 4.44 | +0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.83 | +0.35% |
| SBI Inland | 142.78 | +0.39% |
| SBI Inland Eidg. | 222.09 | +0.41% |
| SBI Ausland | 134.35 | +0.27% |
| Titel | Umsatz | Kurs |
| 0.8 BCV 26 Bd | 127.6 Mio. | 100.46 |
| 1.75 PZ 26 S413 | 81.9 Mio. | 100.74 |
| 2.75 PB 26 S553 | 81.5 Mio. | 101.87 |
| 0.85 BC TI 26 Bd | 79.5 Mio. | 100.50 |
| 0.35 LUKB 27Anl | 63.6 Mio. | 100.08 |
| 2 PB 40 S740 | 48.1 Mio. | 113.18 |
| 0 PZ 27 S483 | 42.9 Mio. | 99.81 |
| 0.375 PZ 26 S492 | 34.6 Mio. | 100.19 |
| 0.95 SGS 26 Obl | 32.7 Mio. | 100.40 |
| 0 PZ 28 524 | 32.6 Mio. | 98.80 |
| 0.2 Siegfried 26 -S | 31.3 Mio. | 99.95 |
| 0.2 ZKB 30 Obl | 29.6 Mio. | 98.45 |
| 0.375 PB 30 S604 | 26.4 Mio. | 99.46 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIBLV | Constant Leverage-Zertifikat | Call | 67.23 | Open End | +33.33% | 28.4 Mio. |
| Silver (Troy Ounce) | FSIC1V | Constant Leverage-Zertifikat | Call | 67.23 | Open End | +26.92% | 28.3 Mio. |
| Silver (Troy Ounce) | FSIC3V | Constant Leverage-Zertifikat | Call | 69.97 | Open End | +17.79% | 27.5 Mio. |
| Silver (Troy Ounce) | FSIAKV | Constant Leverage-Zertifikat | Call | 67.23 | Open End | +16.67% | 19.4 Mio. |
| Silver (Troy Ounce) | FSIBBV | Constant Leverage-Zertifikat | Call | 67.23 | Open End | +42.86% | 19.1 Mio. |
| Nestle | SMQBRU | Constant Leverage-Zertifikat | Call | 66.92 | Open End | +7.88% | 16.6 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.16% | 45.9 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.47% | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +0.66% | 13.6 Mio. |
| The US Opportunities Equity Strategy Portfolio | USDBKU | Tracker-Zertifikat | 12.02.2035 | -0.18% | 10.7 Mio. |
| UBS Bloomberg CMCI Energy EUR Monthly Hedged TR | EENCIU | Tracker-Zertifikat | Open End | -6.55% | 9.0 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 79.44 | +48.79% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 95.00 | +243.46% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 653.38 | +31.72% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 204.43 | +84.14% |
| Schwellenländer | Fund | Luxemburg | AMUNDI FUNDS EMERGING EUROPE MIDDLE EAST AND AFRICA - B EUR | EUR | 43.33 | +124.97% |
| Asien | Fund | Luxemburg | Carmignac Portfolio Asia Discovery FW GBP Acc | GBP | 291.96 | +42.60% |
| Gold | Fund | Liechtenstein | Craton Capital Precious Metal Fund I | USD | 321.12 | +184.05% |
| Ardtur Pan European Fund - USD I | 325.05 | +43.83% |
| Ardtur Pan European Fund - GBP I | 481.34 | +38.73% |
| Ardtur Pan European Fund - GBP IR | 239.03 | +38.73% |
| Ardtur Pan European Fund - GBP R | 415.04 | +38.05% |
| Ardtur European Focus Fund - GBP M | 368.94 | +37.52% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 287.34 | +5.24% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 30.02 | +4.72% |
| UBS ETF (CH) - UBS SPI® Mid ETF CHF dis | 118.96 | +4.30% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hGBP acc | 29.38 | +3.63% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hGBP dis | 24.52 | +3.62% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 102.69 | +63.02% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 136.19 | +63.02% |
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc | 420.74 | +52.61% |
| iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) | 53.52 | +50.59% |
| SPDR MSCI Europe Energy UCITS ETF | 290.51 | +42.14% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1606 | 1.1609 | -0.05% |
| USD/JPY | 158.8300 | 158.8500 | +0.09% |
| britischen Pfund in US-Dollar | 1.3416 | 1.3418 | +0.00% |
| USD/CHF | 0.7886 | 0.7888 | +0.07% |
| Australische Dollar in US-Dollar | 0.6970 | 0.6974 | -0.35% |
| USD/CAD | 1.3792 | 1.3797 | +0.21% |
| NZD/USD | 0.5822 | 0.5828 | -0.21% |
| GBP/EUR | 1.1557 | 1.1563 | +0.06% |
| EUR/CHF | 0.9153 | 0.9154 | +0.00% |
| EUR/JYP | 184.3500 | 184.3900 | +0.03% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 71'925.16 | +1.09% |
| Ethereum/USD | 2'195.64 | +1.39% |
| Solana/USD | 93.25 | +1.64% |
| Ripple/USD | 1.44 | +0.86% |
| Cardano/USD | 0.2737 | +3.82% |
| Gold USD/Uz | 4'582.51 | +2.47% |
| Silber | 73.26 | +2.33% |
| Palladium | 1'465.50 | +1.70% |
| Platin | 1'975.00 | +1.41% |
| Gold pro Kg in Franken | 116'199.00 | +2.55% |
| Silber CHF/Kg | 1'858.50 | +2.42% |
| Palladium CHF/Kg | 37'161.00 | +1.78% |
| Platin CHF/Kg | 50'080.00 | +1.49% |
Finanz und Wirtschaft 
