| Siegfried | 100.00 | +13.51% |
| Swisscom | 629.50 | +3.96% |
| Accelleron | 72.00 | +2.49% |
| Sunrise | 41.36 | +2.43% |
| VAT Group | 522.80 | +2.35% |
| Sandoz | 64.02 | +2.04% |
| Sulzer | 173.00 | +1.88% |
| ABB | 61.46 | +1.75% |
| Holcim | 80.40 | +1.67% |
| Julius Bär | 67.18 | +1.60% |
| Swisscom | 629.50 | +3.96% |
| ABB | 61.46 | +1.75% |
| Holcim | 80.40 | +1.67% |
| Nestlé | 72.85 | +1.39% |
| Lonza | 558.40 | +1.16% |
| UBS | 37.71 | +1.07% |
| Kühne + Nagel | 179.00 | +0.96% |
| Swiss Life | 838.00 | +0.94% |
| Novartis | 116.52 | +0.55% |
| Sika | 147.45 | +0.41% |
| Amrize | 41.64 | -2.37% |
| Logitech | 72.24 | -1.10% |
| Alcon | 61.98 | -1.09% |
| Givaudan | 3'133.00 | -0.92% |
| Roche | 350.00 | -0.14% |
| Partners Group | 1'050.50 | -0.10% |
| Richemont | 152.85 | +0.13% |
| Zurich Insurance Group | 542.40 | +0.18% |
| Geberit | 597.00 | +0.20% |
| Swiss Re | 122.20 | +0.25% |
| Siegfried | 100.00 | +13.51% |
| Gurit | 20.50 | +11.66% |
| Addex | 0.05 | +7.94% |
| Bajaj Mobility | 15.76 | +4.65% |
| Dottikon ES | 384.00 | +4.63% |
| Idorsia | 3.70 | +4.52% |
| Sensirion | 59.40 | +3.85% |
| HT5 | 2.18 | +3.82% |
| BVZ Holding | 1'360.00 | +3.82% |
| Comet | 296.80 | +3.70% |
| Klingelnberg | 11.20 | +3.70% |
| Züblin | 47.00 | +3.52% |
| Meier Tobler | 37.00 | -6.21% |
| Banque Cantonale du Jura | 78.00 | -5.45% |
| SMG | 37.85 | -5.26% |
| Autoneum | 136.00 | -4.90% |
| BioVersys | 23.70 | -3.66% |
| Komax | 63.90 | -3.62% |
| Schlatter | 19.00 | -3.06% |
| Sonova | 213.20 | -2.91% |
| Molecular Partners | 3.05 | -2.71% |
| Orior | 10.64 | -2.21% |
| Ypsomed | 319.00 | -2.15% |
| Landis+Gyr | 49.85 | -2.06% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2742 | -0.0149 |
| Deutschland | 2.92 | -0.04 |
| Euro | 3.52 | -0.05 |
| USA | 4.16 | -0.11 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.98 | +0.11% |
| SBI Inland | 142.89 | +0.11% |
| SBI Inland Eidg. | 223.81 | +0.12% |
| SBI Ausland | 134.61 | +0.10% |
| Titel | Umsatz | Kurs |
| 1.75 PB 49 S746 | 60.9 Mio. | 112.62 |
| 1.375 PB 54 S754 | 53.3 Mio. | 105.73 |
| 0.5 PZ 31 S614 | 40.2 Mio. | 99.72 |
| 0 PB 26 S713 | 36.7 Mio. | 100.02 |
| 0.95 SGS 26 Obl | 34.0 Mio. | 100.55 |
| 0.125 PB 27 S631 | 33.1 Mio. | 99.81 |
| 0.35 PZ 28 S610 | 32.2 Mio. | 100.19 |
| 0.85 LUKB 42 Obl | 31.1 Mio. | 94.65 |
| 1.75 PB 43 S744 | 30.0 Mio. | 110.52 |
| 2.125 PB 26 S735 | 29.4 Mio. | 100.91 |
| 0.75 PB 26 S763 | 29.1 Mio. | 100.71 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.80 |
| 0.01 BLKB 26 Anl | 25.7 Mio. | 99.92 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | +15.95% | 13.0 Mio. |
| Tesla Inc. V3 | FTSAMV | Constant Leverage-Zertifikat | - | - | Open End | -4.26% | 8.9 Mio. |
| Silver (Troy Ounce) | MSIBKV | Mini-Future | Call | 60.34 | Open End | -10.99% | 8.9 Mio. |
| Gold (Troy Ounce) | OGOAJV | Warrant mit Knock-Out | Call | 2'855.47 | Open End | +0.29% | 7.9 Mio. |
| Silver (Troy Ounce) | MSIAWV | Mini-Future | Call | 56.48 | Open End | -0.58% | 7.1 Mio. |
| Silver (Troy Ounce) V8 | FSIA4V | Constant Leverage-Zertifikat | - | - | Open End | +31.08% | 5.7 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Cie Financiere Richemont | SBESJB | Bonus-Zertifikat | 05.02.2026 | +0.07% | 20.7 Mio. |
| The Vontobel Equity Research Top Swiss Selection of the Year Basket | ZRTOPV | Tracker-Zertifikat | Open End | +1.71% | 17.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | - | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.33% | 13.7 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.17% | 13.6 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 87.54 | +58.87% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 414.75 | +238.99% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 716.65 | +39.53% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 198.56 | +67.49% |
| Schwellenländer | Fund | Luxemburg | GAM Multistock - Emerging Markets Equity USD Ca | USD | 147.63 | +577.45% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 24.23 | +50.34% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'410.08 | +248.31% |
| UBAM - Swiss Equity UC USD | 231.32 | +23.52% |
| UBAM - Swiss Equity AC USD | 219.89 | +23.08% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 108.07 | +21.02% |
| PMG Individual Fund Solutions - Aktien Schweiz Small-Mid Cap ESG Fund - S | 122.69 | +19.12% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 170.57 | +18.81% |
| Alken Fund European Opportunities US1 USD | 337.53 | +75.68% |
| Alken Fund European Opportunities US2 USD | 291.73 | +75.66% |
| Alken Fund Small Cap Europe - Klasse EU1 EUR | 509.47 | +63.22% |
| Alken Fund Small Cap Europe - Klasse R EUR | 588.92 | +62.50% |
| Alken Fund Small Cap Europe - Klasse A EUR | 533.63 | +62.21% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 203.78 | +73.96% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 211.55 | +69.86% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 36.09 | +68.24% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 83.45 | +67.97% |
| Lyxor ST.Europe 600 Banks UE A. | 61.94 | +67.97% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.2040 | 1.2043 | +1.37% |
| USD/JPY | 152.2670 | 152.2780 | -1.21% |
| britischen Pfund in US-Dollar | 1.3838 | 1.3840 | +1.20% |
| USD/CHF | 0.7620 | 0.7624 | -1.93% |
| Australische Dollar in US-Dollar | 0.7008 | 0.7009 | +1.43% |
| USD/CAD | 1.3581 | 1.3586 | -0.94% |
| NZD/USD | 0.6041 | 0.6047 | +1.24% |
| GBP/EUR | 1.1493 | 1.1497 | -0.17% |
| EUR/CHF | 0.9175 | 0.9175 | -0.61% |
| EUR/JYP | 183.3100 | 183.3500 | +0.14% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 89'271.42 | +1.43% |
| Ethereum/USD | 3'018.63 | +3.14% |
| Solana/USD | 127.57 | +2.52% |
| Ripple/USD | 1.92 | +1.28% |
| Cardano/USD | 0.3613 | +2.41% |
| Gold USD/Uz | 5'177.45 | +3.32% |
| Silber | 112.28 | +8.03% |
| Palladium | 1'927.00 | -10.52% |
| Platin | 2'633.50 | -8.94% |
| Gold pro Kg in Franken | 126'857.00 | +1.32% |
| Silber CHF/Kg | 2'751.50 | +5.93% |
| Palladium CHF/Kg | 47'215.00 | -12.25% |
| Platin CHF/Kg | 64'526.00 | -10.70% |
Finanz und Wirtschaft 
