| VAT Group | 612.20 | +2.89% |
| Belimo | 792.50 | +1.73% |
| Banque Cantonale Vaudoise | 127.40 | +1.35% |
| Sandoz | 68.62 | +1.09% |
| Georg Fischer | 55.30 | +1.00% |
| Adecco | 24.64 | +0.74% |
| ABB | 80.02 | +0.63% |
| Swissquote | 38.64 | +0.57% |
| Temenos | 67.40 | +0.45% |
| Mobimo | 344.00 | +0.44% |
| Swisscom | 648.50 | -3.43% |
| Nestlé | 76.27 | -2.63% |
| Avolta | 41.84 | -1.88% |
| Zurich Insurance Group | 596.60 | -1.81% |
| Helvetia Baloise | 221.40 | -1.69% |
| Julius Bär | 72.30 | -1.63% |
| Richemont | 168.85 | -1.57% |
| Galenica | 81.60 | -1.57% |
| Sulzer | 145.50 | -1.56% |
| Logitech | 83.06 | -1.49% |
| Nestlé | 76.27 | -2.63% |
| Amrize | 31.01 | -2.55% |
| Zurich Insurance Group | 596.60 | -1.81% |
| Richemont | 168.85 | -1.57% |
| Logitech | 83.06 | -1.49% |
| Partners Group | 613.00 | -1.29% |
| Swiss Life | 924.20 | -1.22% |
| Sika | 182.45 | -1.22% |
| Roche | 356.80 | -1.22% |
| Geberit | 539.00 | -1.10% |
| Curatis | 20.20 | +6.88% |
| Aevis | 15.80 | +6.76% |
| Molecular Partners | 3.46 | +6.46% |
| Banque Cantonale du Jura | 77.50 | +5.44% |
| Schlatter | 18.80 | +5.03% |
| BVZ Holding | 1'620.00 | +4.52% |
| Klingelnberg | 10.90 | +3.81% |
| Inficon | 167.40 | +2.95% |
| AMS Osram | 17.18 | +2.94% |
| Romande Energie | 49.20 | +2.93% |
| Centiel | 6.36 | +2.91% |
| VAT Group | 612.20 | +2.89% |
| Rieter | 2.26 | -8.52% |
| MindMaze Therapeutics | 0.15 | -7.94% |
| SHL Telemedicine | 0.99 | -7.48% |
| Asmallworld | 0.59 | -5.65% |
| Vetropack | 19.80 | -5.04% |
| Kuros | 16.46 | -4.91% |
| Züblin | 47.60 | -4.80% |
| Sunrise | 39.94 | -4.22% |
| Arbonia | 4.73 | -3.96% |
| Autoneum | 119.60 | -3.86% |
| Adval Tech | 40.00 | -3.85% |
| GAM | 0.07 | -3.43% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.5389 | +0.0054 |
| Deutschland | 3.48 | -0.03 |
| Euro | 4.41 | -0.06 |
| USA | 5.02 | +0.00 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.14 | -0.18% |
| SBI Inland | 140.88 | -0.19% |
| SBI Inland Eidg. | 218.96 | -0.18% |
| SBI Ausland | 133.20 | -0.17% |
| Titel | Umsatz | Kurs |
| 2.362 UBSG 30 Nts | 1.0 Mrd. | 0.0000 |
| 2.75 PB 26 S553 | 127.3 Mio. | 0.0000 |
| 0 PZ 27 S483 | 102.4 Mio. | 0.0000 |
| UBSG FTFB open end | 91.5 Mio. | 0.0000 |
| 1.75 PZ 26 S413 | 87.6 Mio. | 0.0000 |
| 0.25 PB 27 S647 | 78.5 Mio. | 0.0000 |
| 0.8 BCV 26 Bd | 74.8 Mio. | 0.0000 |
| 0.375 PZ 26 S492 | 64.1 Mio. | 0.0000 |
| 0 PZ 27 S483 | 62.8 Mio. | 99.96 |
| 0.25 PB 26 S651 | 47.1 Mio. | 0.0000 |
| UBSG 32 -S FTFN | 46.5 Mio. | 0.0000 |
| 0 PB 27 S675 | 43.0 Mio. | 0.0000 |
| 2.125 St.Gal KB 40 | 41.6 Mio. | 113.75 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIHQV | Constant Leverage-Zertifikat | Call | 64.13 | Open End | +13.79% | 34.4 Mio. |
| Gold (Troy Ounce) | FGOECV | Constant Leverage-Zertifikat | Call | 4'368.10 | Open End | +8.85% | 13.9 Mio. |
| Silver (Troy Ounce) | MSIAXV | Mini-Future | Call | 59.45 | Open End | +12.45% | 13.8 Mio. |
| Silver (Troy Ounce) | FSIG9V | Constant Leverage-Zertifikat | Call | 64.13 | Open End | +22.02% | 13.7 Mio. |
| Silver (Troy Ounce) | FSIHUV | Constant Leverage-Zertifikat | Call | 64.13 | Open End | +10.31% | 12.3 Mio. |
| UBS | UBSLJZ | Warrant | Call | 32.00 | 18.12.2026 | +2.38% | 7.3 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.22% | 15.2 Mio. |
| Novartis | DNOACV | Discount-Zertifikat | 20.07.2027 | +0.36% | 8.3 Mio. |
| EarthWise | ADJSTQ | Tracker-Zertifikat | Open End | +1.47% | 6.3 Mio. |
| Swissquote Prudent Portfolio | PRDTSQ | Tracker-Zertifikat | Open End | -0.20% | 6.2 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | -0.22% | 5.5 Mio. |
| Standard & Poor's 500 | LCHBCU | Bonus-Zertifikat | 22.02.2027 | +0.98% | 5.0 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A CHF | CHF | 90.78 | +69.90% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 85.59 | +125.41% |
| Health | Fund | Luxemburg | BlueBox Precision Medicine Fund Class A EUR Acc | EUR | 1'404.75 | +50.69% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund AA (HKD) Acc | HKD | 22.20 | +89.33% |
| Schwellenländer | Fund | Luxemburg | Nomura Emerging Markets Fund SI EUR | EUR | 33.97 | +87.05% |
| Asien | Fund | Luxemburg | Carmignac Portfolio Asia Discovery A USD Acc Hdg | USD | 362.70 | +62.33% |
| Gold | Fund | Liechtenstein | Craton Capital Precious Metal Fund I | USD | 369.07 | +74.12% |
| BCVs / WKB (CH) Swiss Equity Quality & Dividend I | 127.10 | +22.47% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) I-X-acc | 158.15 | +21.90% |
| BCVs / WKB (CH) Swiss Equity Quality & Dividend A | 126.35 | +21.80% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) F-acc | 229.84 | +21.41% |
| Zurich Invest Institutional Funds - ZIF Aktien Schweiz Passiv CHF C1 | 1'923.50 | +20.99% |
| GS&P Fonds - Family Business G EUR | 151.30 | +39.98% |
| GS&P Fonds - Family Business R EUR | 236.59 | +39.02% |
| TRIGON - New Europe Fund D EUR | 68.96 | +34.98% |
| Quoniam Funds Selection SICAV - European Equities EUR S acc | 196.81 | +34.64% |
| TRIGON - New Europe Fund E EUR | 104.51 | +34.23% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 904.80 | +66.81% |
| Lyxor ST.Europe 600 B.Resources UE A. | 142.10 | +63.77% |
| Lyxor ST.Europe 600 B.Resources UE D. | 171.61 | +63.76% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 85.45 | +63.75% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 112.71 | +58.77% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1481 | 1.1484 | - |
| USD/JPY | 156.8210 | 156.8310 | -0.01% |
| Britische Pfund in US-Dollar | 1.3391 | 1.3393 | -0.01% |
| USD/CHF | 0.8220 | 0.8226 | -0.03% |
| Australische Dollar in US-Dollar | 0.7121 | 0.7125 | -0.01% |
| USD/CAD | 1.3984 | 1.3989 | -0.01% |
| NZD/USD | 0.5720 | 0.5726 | +0.01% |
| GBP/EUR | 1.1661 | 1.1663 | -0.02% |
| EUR/CHF | 0.9440 | 0.9442 | +0.00% |
| EUR/JYP | 180.0700 | 180.1100 | +0.01% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 80'914.41 | -0.19% |
| Ethereum/USD | 2'629.04 | +0.06% |
| Solana/USD | 109.80 | -0.65% |
| Ripple/USD | 1.40 | -0.62% |
| Cardano/USD | 0.2266 | -0.27% |
| Gold USD/Uz | 4'380.05 | - |
| Silber | 66.33 | - |
| Palladium | 1'309.00 | - |
| Platin | 1'801.50 | - |
| Gold pro Kg in Franken | 115'812.00 | +0.04% |
| Silber CHF/Kg | 1'754.50 | +0.06% |
| Palladium CHF/Kg | 34'611.00 | +0.04% |
| Platin CHF/Kg | 47'633.00 | +0.04% |
Finanz und Wirtschaft 
