Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 22:49 27.01.2023
  • 2'216.80
  • +0.27% (+5.94)
  • n/a
  • 2'218.99 / 2'208.31
FuW Swiss 50 Titel 17:31 27.01.2023
Top
Temenos 65.28 +3.06%
Geberit 522.20 +2.59%
Holcim 54.34 +2.14%
Georg Fischer 63.40 +1.93%
Sonova 235.00 +1.69%
Swatch Group 331.60 +1.66%
Logitech 54.42 +1.64%
Credit Suisse 3.21 +1.20%
SIG Group 22.64 +1.16%
Richemont 142.40 +1.06%
Flop
SGS 2'238.00 -2.91%
Banque Cantonale Vaudoise 86.85 -1.36%
Swiss Re 95.02 -1.04%
Straumann 124.55 -1.03%
Clariant 15.67 -0.89%
Helvetia 115.70 -0.86%
Galenica 72.40 -0.82%
Givaudan 2'959.00 -0.80%
BKW 132.10 -0.68%
Swiss Prime Site 82.65 -0.42%
SMI mehr 17:31 27.01.2023
  • 11'332.30
  • +0.13% (+14.74)
  • 11'339.10
  • 11'359.46 / 11'296.15
SMI mehr 17:31 27.01.2023
Top
Geberit 522.20 +2.59%
Holcim 54.34 +2.14%
Sonova 235.00 +1.69%
Logitech 54.42 +1.64%
Credit Suisse 3.21 +1.20%
Richemont 142.40 +1.06%
Partners Group 877.20 +0.39%
Sika 262.60 +0.34%
ABB 31.93 +0.31%
Swiss Life 548.40 +0.15%
Flop
Swiss Re 95.02 -1.04%
Givaudan 2'959.00 -0.80%
Zurich Insurance 452.20 -0.31%
Nestlé 109.54 -0.24%
UBS 19.76 -0.15%
Alcon 68.56 -0.15%
Novartis 82.58 -0.12%
Swisscom 534.20 -0.04%
Lonza 531.20 +0.04%
Roche GS 289.35 +0.12%
SPI mehr 17:40 27.01.2023
  • 14'552.26
  • +0.13% (+18.87)
  • 14'546.77
  • 14'582.29 / 14'510.64
SPI-Extra-Titel (ohne SMI) mehr 17:31 27.01.2023
Top
Addex 0.19 +12.94%
Starrag 52.00 +10.64%
ObsEva 0.19 +6.10%
Aluflexpack 18.90 +5.47%
Meyer Burger 0.62 +4.76%
Kuros Biosciences 1.62 +4.52%
Valartis Group 18.00 +4.35%
Crealogix 63.00 +4.13%
Kinarus 0.02 +3.80%
Zehnder 67.90 +3.35%
Coltene 76.70 +3.23%
Leclanché 0.59 +3.15%
Flop
Gurit 100.00 -3.85%
Santhera 0.87 -3.00%
SGS 2'238.00 -2.91%
Mobilezone 16.54 -2.82%
Arundel 0.38 -2.56%
Meier Tobler 43.30 -2.48%
Perrot Duval 80.00 -2.44%
Lem 1'970.00 -2.23%
Swiss One Bank 1.35 -2.17%
Calida 43.05 -2.16%
Basilea 50.80 -1.74%
Burkhalter 84.60 -1.63%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 26.01.2023
Bundesobligationen 10 Jahre 1.23 +0.02
10 Jahre Rendite in % Tagesveränderung
Schweiz 1.23 +0.02
Deutschland 2.16 +0.05
Euro 2.16 +0.05
USA 3.50 +0.03
Swiss Bond Index mehr 17:00 27.01.2023
Swiss Bond Index (SBI) - Total 125.57 -0.25%
Bondindizes Kurs +/- in %
SBI Total 125.57 -0.25%
SBI Inland 128.69 -0.27%
SBI Inland Eidg. 197.62 -0.44%
SBI Ausland 122.98 -0.14%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
1.125 PB 23 S576 75.6 Mio. 99.85
1 PZ 23 S427 63.2 Mio. 100.05
0.375 PZ 28 S497 58.6 Mio. 94.42
0.5 PZ 23 S458 50.5 Mio. 99.45
1.375 PB 24 S591 49.4 Mio. 100.06
2.25 PZ 23 S411 44.3 Mio. 100.62
0.25 PB 42 S705 42.6 Mio. 77.00
0 PZ 23 S472 37.5 Mio. 99.55
1.75 PB 25 S584 35.0 Mio. 100.80
0.375 PZ 23 S465 34.7 Mio. 99.48
0.5 Bc Ti 24 31.8 Mio. 98.70
0.05 ZKB 26 140 Obl 29.4 Mio. 94.90
1.375 PB 32 S599 28.9 Mio. 97.73

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 27.01.2023
Schweiz/Europa Top 1 Jahr
Biotech Fund - - - 342.78 +29.48%
Nachhaltigkeit Fund - - - 112.03 +30.28%
Health Fund - - - 54.68 +21.51%
Robotics Fund - - - 396.71 +4.86%
Schwellenländer Fund - - - 103.64 +14.26%
Asien Fund - - - 125.90 +10.93%
Gold Fund - - - 450.92 +16.52%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
UBS Bloomberg CMCI Gold GLD2L Constant Leverage-Zertifikat - - Open End -27.40% 8.1 Mio.
Soybean Future OS1AKV Warrant mit Knock-Out Put 16.39 Open End -3.39% 6.8 Mio.
SMI Mid (SMIM) SBGUJB Mini-Future Put 3'448.69 Open End -13.46% 6.3 Mio.
Wheat Soft Red Future OZWANV Warrant mit Knock-Out Put 10.53 Open End -4.76% 6.2 Mio.
S&P 500&174; Mini Long Certificate SPXRBP Mini-Future Call 1'756.94 Open End +0.93% 4.4 Mio.
Cotton Future OCTAMV Warrant mit Knock-Out Call 0.63 Open End +7.48% 4.2 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End -1.06% 13.5 Mio.
Reichmuth Asien Selektion PSTRCV Tracker-Zertifikat Open End +5.46% 13.4 Mio.
Bitcoin ZXBAAV Tracker-Zertifikat Open End +0.28% 11.0 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -4.73% 9.6 Mio.
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End -6.92% 9.2 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
Vontobel Financial Products Ltd Reichmuth Asien Selektion PSTRCV Tracker-Zertifikat Open End
Bank Vontobel AG Bitcoin ZXBAAV Tracker-Zertifikat Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
UBS AG, London Branch UBS Bloomberg CMCI Gold GLD2L Constant Leverage-Zertifikat Open End
UBS AG, London Branch UBS Bloomberg CMCI Composite TR (USD) TCMCIU Tracker-Zertifikat Open End
Bank Vontobel AG Soybean Future OS1AKV Put Warrant mit Knock-Out, Strike CHF 16.39 Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 06:00 28.01.2023
EUR/CHF 1.0008 1.0013 -
CHF-Paare Geld Brief +/-
EUR/CHF 1.0008 1.0013 -
USD/CHF 0.9207 0.9213 -0.09%
JPY/CHF 0.7087 0.7107 +0.09%
GBP/CHF 1.1398 1.1412 -0.11%
CAD/CHF 0.6901 0.6909 -0.09%
AUD/CHF 0.6541 0.6556 -0.64%
Forex Majors 09:07 28.01.2023
EUR/USD 1.0867 1.0871 -0.01%
Forex Majors Geld Brief +/-
EUR/USD 1.0867 1.0871 -0.01%
USD/JPY 129.8090 129.9500 +0.01%
britischen Pfund in US-Dollar 1.2389 1.2393 -0.06%
USD/CHF 0.9207 0.9213 -0.09%
Australische Dollar in US-Dollar 0.7149 0.7153 +0.01%
USD/CAD 1.3308 1.3313 -0.21%
NZD/USD 0.6489 0.6495 -
GBP/EUR 1.1385 1.1395 -0.13%
EUR/CHF 1.0008 1.0013 -
EUR/JYP 141.4000 141.9000 +0.35%
Kryptowährungen mehr
Bitcoin/USD 22'997.87 -0.49%
Kryptowährungen Kurs +/-
Bitcoin/USD 22'997.87 -0.49%
Ethereum/USD 1'569.56 -1.87%
Binance Coin/USD 305.54 -0.23%
Solana/USD 23.92 -1.77%
Ripple/USD 0.4076 -0.61%
Terra/USD 2.1020 -1.41%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 13:00 28.01.2023
Edelmetalle 11:36 28.01.2023
Gold USD/Uz 1'928.80 +0.04%
Gold USD/Uz 1'928.80 +0.04%
Silber 23.59 -
Palladium 1'607.50 -
Platin 1'013.50 -0.15%