| Amrize | 44.85 | +3.13% |
| VAT Group | 443.70 | +2.40% |
| Avolta | 48.60 | +2.32% |
| Belimo | 837.00 | +2.26% |
| Ems-Chemie | 572.00 | +2.23% |
| Adecco | 23.70 | +1.98% |
| Partners Group | 1'022.50 | +1.89% |
| Kühne + Nagel | 176.35 | +1.67% |
| ABB | 60.16 | +1.55% |
| Sika | 165.00 | +1.54% |
| Zurich Insurance Group | 577.80 | -1.97% |
| Swissquote | 477.20 | -1.93% |
| Swiss Life | 892.80 | -1.72% |
| Alcon | 63.70 | -1.33% |
| Flughafen Zürich | 260.60 | -1.29% |
| Swiss Re | 127.55 | -1.20% |
| Galenica | 98.45 | -1.06% |
| Helvetia Baloise | 202.60 | -0.88% |
| Lindt & Sprüngli | 11'300.00 | -0.70% |
| Swisscom | 586.50 | -0.68% |
| Amrize | 44.85 | +3.13% |
| Partners Group | 1'022.50 | +1.89% |
| Kühne + Nagel | 176.35 | +1.67% |
| ABB | 60.16 | +1.55% |
| Sika | 165.00 | +1.54% |
| Nestlé | 75.41 | +1.41% |
| Logitech | 77.34 | +1.34% |
| Richemont | 176.45 | +1.32% |
| Holcim | 79.88 | +1.01% |
| Givaudan | 3'188.00 | +0.79% |
| Zurich Insurance Group | 577.80 | -1.97% |
| Swiss Life | 892.80 | -1.72% |
| Alcon | 63.70 | -1.33% |
| Swiss Re | 127.55 | -1.20% |
| Swisscom | 586.50 | -0.68% |
| Novartis | 114.04 | +0.25% |
| Lonza | 553.60 | +0.29% |
| Roche | 340.80 | +0.41% |
| Geberit | 639.20 | +0.44% |
| UBS | 38.15 | +0.71% |
| Pierer Mobility | 14.96 | +13.08% |
| Gurit | 13.00 | +9.24% |
| Santhera | 14.70 | +8.25% |
| Tecan | 151.00 | +7.70% |
| Meyer Burger | 0.02 | +6.19% |
| Wisekey | 14.20 | +5.81% |
| SMG | 41.00 | +5.40% |
| Metall Zug | 852.00 | +4.67% |
| HT5 | 1.58 | +3.95% |
| Inficon | 106.20 | +3.51% |
| MCH Group | 4.13 | +3.51% |
| PolyPeptide | 28.15 | +3.30% |
| Asmallworld | 0.65 | -7.14% |
| Stadler Rail | 19.69 | -6.51% |
| Kudelski | 1.17 | -6.02% |
| Implenia | 79.10 | -4.24% |
| BioVersys | 22.60 | -3.42% |
| Kuros | 26.70 | -2.91% |
| Jungfraubahn | 285.00 | -2.23% |
| Meier Tobler | 40.05 | -2.20% |
| Swissquote | 477.20 | -1.93% |
| Medartis | 87.00 | -1.92% |
| Glarner Kantonalbank | 21.50 | -1.83% |
| Zug Estates | 2'230.00 | -1.76% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2747 | +0.0004 |
| Deutschland | 2.93 | +0.02 |
| Euro | 3.59 | +0.01 |
| USA | 4.15 | -0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.57 | -0.01% |
| SBI Inland | 142.46 | -0.01% |
| SBI Inland Eidg. | 223.32 | -0.05% |
| SBI Ausland | 134.25 | -0.01% |
| Titel | Umsatz | Kurs |
| 1.75 PB 49 S746 | 60.9 Mio. | 111.35 |
| 1.375 PB 54 S754 | 53.3 Mio. | 105.73 |
| 0.5 PZ 31 S614 | 40.2 Mio. | 99.72 |
| 0 PB 26 S713 | 36.7 Mio. | 100.00 |
| 0.95 SGS 26 Obl | 34.0 Mio. | 100.52 |
| 0.125 PB 27 S631 | 33.1 Mio. | 99.82 |
| 0.35 PZ 28 S610 | 32.2 Mio. | 100.14 |
| 0.85 LUKB 42 Obl | 31.1 Mio. | 94.65 |
| 1.75 PB 43 S744 | 30.0 Mio. | 109.85 |
| 2.125 PB 26 S735 | 29.4 Mio. | 101.18 |
| 0.75 PB 26 S763 | 29.1 Mio. | 100.71 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.80 |
| 0.1775 RAIF 27 1Obl | 26.3 Mio. | 99.99 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | +121.22% | 36.6 Mio. |
| Silver (Troy Ounce) V13 | FSIBNV | Constant Leverage-Zertifikat | - | - | Open End | +60.47% | 22.2 Mio. |
| Silver (Troy Ounce) | FSICLV | Constant Leverage-Zertifikat | Call | 78.14 | Open End | +61.88% | 14.6 Mio. |
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | +6.03% | 13.0 Mio. |
| Tesla Inc. V3 | FTSAMV | Constant Leverage-Zertifikat | - | - | Open End | +9.67% | 8.9 Mio. |
| Silver (Troy Ounce) | MSIBKV | Mini-Future | Call | 60.11 | Open End | +33.89% | 8.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Cie Financiere Richemont | SBESJB | Bonus-Zertifikat | 05.02.2026 | +1.39% | 20.7 Mio. |
| The Vontobel Equity Research Top Swiss Selection of the Year Basket | ZRTOPV | Tracker-Zertifikat | Open End | +1.44% | 17.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.86% | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.60% | 13.7 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +0.48% | 13.6 Mio. |
| Biotech | Fund | Luxemburg | Janus Henderson Horizon Biotechnology Fund GU2 USD | USD | 33.18 | +53.33% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 345.60 | +186.33% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 702.82 | +36.06% |
| Robotics | Fund | Luxemburg | Allianz China Future Technologies - PT9 - USD | USD | 132.38 | +56.07% |
| Schwellenländer | Fund | Luxemburg | GAM Multistock - Emerging Markets Equity USD Ca | USD | 740.00 | +577.45% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 23.40 | +45.58% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund R USD | USD | 653.95 | +199.67% |
| UBAM - Swiss Equity UC USD | 231.00 | +27.26% |
| UBAM - Swiss Equity AC USD | 219.63 | +26.81% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 106.20 | +25.44% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 160.26 | +22.76% |
| Mirabaud - Equities Swiss Small and Mid - D cap GBP | 324.65 | +21.81% |
| Alken Fund European Opportunities US1 USD | 329.61 | +78.71% |
| Alken Fund European Opportunities US2 USD | 289.03 | +77.08% |
| Alken Fund European Opportunities GB1 GBP | 414.63 | +64.41% |
| Alken Fund Small Cap Europe - Klasse EU1 EUR | 506.03 | +64.09% |
| Alken Fund Small Cap Europe - Klasse R EUR | 585.06 | +63.36% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 199.74 | +82.52% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 206.61 | +77.31% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 35.50 | +74.78% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 81.41 | +74.52% |
| Lyxor ST.Europe 600 Banks UE A. | 60.43 | +74.52% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | - | - | -0.03% |
| USD/JPY | - | - | - |
| britischen Pfund in US-Dollar | - | - | +0.06% |
| USD/CHF | - | - | -0.08% |
| Australische Dollar in US-Dollar | 0.6672 | 0.6696 | - |
| USD/CAD | - | - | -0.01% |
| NZD/USD | - | - | - |
| GBP/EUR | - | - | +0.07% |
| EUR/CHF | - | - | +0.04% |
| EUR/JYP | - | - | +0.51% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 90'364.00 | -0.17% |
| Ethereum/USD | 3'078.17 | -0.22% |
| Solana/USD | 135.45 | -0.24% |
| Ripple/USD | 2.09 | -0.32% |
| Cardano/USD | 0.3861 | -1.24% |
| Gold USD/Uz | 4'509.81 | - |
| Silber | 79.92 | - |
| Palladium | 1'818.50 | - |
| Platin | 2'286.00 | - |
| Gold pro Kg in Franken | 116'162.00 | - |
| Silber CHF/Kg | 2'059.50 | - |
| Palladium CHF/Kg | 46'840.00 | - |
| Platin CHF/Kg | 58'882.00 | - |
Finanz und Wirtschaft 
