Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 22:49 24.10.2025
  • 2'569.29
  • +0.38% (+9.71)
  • n/a
  • 2'569.29 / 2'554.19
FuW Swiss 50 Titel 17:39 24.10.2025
Top
Amrize 39.70 +3.79%
Belimo 858.00 +3.13%
Holcim 69.86 +2.71%
VAT Group 344.30 +2.68%
Lonza 586.60 +2.20%
Accelleron 64.80 +2.05%
Partners Group 997.20 +1.88%
Galderma 142.10 +1.72%
Adecco 22.66 +1.71%
Banque Cantonale Vaudoise 94.45 +1.23%
Flop
Schindler 293.20 -4.18%
Barry Callebaut 1'167.00 -2.34%
Swatch Group 174.95 -1.27%
Richemont 160.45 -0.90%
Galenica 91.25 -0.71%
Nestlé 80.11 -0.66%
Geberit 609.00 -0.59%
PSP Swiss Property 141.20 -0.56%
Sika 176.00 -0.54%
Siegfried 81.30 -0.49%
SMI mehr 17:30 24.10.2025
  • 12'568.18
  • +0.09% (+10.91)
  • 12'579.71
  • 12'597.98 / 12'532.82
SMI mehr 17:39 24.10.2025
Top
Amrize 39.70 +3.79%
Holcim 69.86 +2.71%
Lonza 586.60 +2.20%
Partners Group 997.20 +1.88%
Swiss Re 151.10 +1.14%
ABB 59.20 +1.09%
Logitech 88.90 +0.79%
Alcon 61.12 +0.30%
Kühne + Nagel 156.45 +0.29%
Swisscom 588.50 +0.17%
Flop
Richemont 160.45 -0.90%
Nestlé 80.11 -0.66%
Geberit 609.00 -0.59%
Sika 176.00 -0.54%
Novartis 104.08 -0.42%
Givaudan 3'537.00 -0.20%
Roche 271.20 -0.15%
Zurich Insurance Group 567.80 -0.07%
UBS 30.39 -0.03%
Swiss Life 871.20 +0.07%
SPI mehr 17:40 24.10.2025
  • 17'348.92
  • +0.13% (+23.02)
  • 17'354.70
  • 17'377.41 / 17'292.99
SPI-Extra-Titel (ohne SMI) mehr 17:37 24.10.2025
Top
Meyer Burger 0.05 +43.47%
Wisekey 14.88 +12.73%
BioVersys 23.60 +6.79%
Rieter 3.44 +4.24%
Groupe Minoteries 222.00 +3.74%
Edisun Power Europe 57.60 +3.60%
Belimo 858.00 +3.13%
Lem 482.50 +2.99%
Calida 14.20 +2.75%
VAT Group 344.30 +2.68%
Gavazzi 161.00 +2.55%
Asmallworld 0.83 +2.47%
Flop
CI Com 0.16 -10.00%
Airesis 0.02 -8.11%
EvoNext 0.82 -6.59%
Addex 0.06 -4.62%
Bystronic 273.00 -4.21%
Schindler 293.20 -4.18%
Relief Therapeutics 2.82 -3.92%
Schindler N 279.00 -3.79%
Barry Callebaut 1'167.00 -2.34%
Fundamenta Real Estate 17.10 -2.29%
R&S Group 26.75 -2.19%
BVZ Holding 1'040.00 -1.89%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 23.10.2025
Bundesobligationen 10 Jahre 0.0971 -0.0124
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.0971 -0.0124
Deutschland 2.59 +0.02
Euro 3.28 +0.04
USA 4.01 +0.02
Swiss Bond Index mehr 17:05 24.10.2025
Swiss Bond Index (SBI) - Total 139.90 -0.11%
Bondindizes Kurs +/- in %
SBI Total 139.90 -0.11%
SBI Inland 144.00 -0.11%
SBI Inland Eidg. 227.14 -0.13%
SBI Ausland 134.95 -0.07%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.25 PB 26 S625 63.7 Mio. 100.14
1 PB 26 S598 55.9 Mio. 100.64
1.5 PB 28 S562 47.3 Mio. 102.95
1.625 PB 39 S750 41.3 Mio. 110.25
1.75 PZ 26 S413 38.6 Mio. 101.47
0.625 PB 28 S663 38.0 Mio. 100.96
0.25 PB 26 S654 36.7 Mio. 100.23
1.875 UBSS 26 Pf 35.5 Mio. 101.29
2.625 AMAG 26 Obl 35.4 Mio. 101.10
1.8 PZ 36 S558 30.9 Mio. 111.33
0 PB 26 S713 28.8 Mio. 99.97
1.125 EmEGW 29 S.50 27.4 Mio. 102.70
0.25 PB 26 S651 27.1 Mio. 100.26

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Silver (Troy Ounce) V13 FSIBRV Constant Leverage-Zertifikat - - Open End -31.84% 36.2 Mio.
Silver (Troy Ounce) V8 FSIBKV Constant Leverage-Zertifikat - - Open End -15.56% 22.1 Mio.
Gold (Troy Ounce) V2 FGOBBV Constant Leverage-Zertifikat - - Open End -16.10% 21.2 Mio.
Gold (Troy Ounce) V3 FGOAPV Constant Leverage-Zertifikat - - Open End -6.21% 17.2 Mio.
Gold (Troy Ounce) FGOBZV Constant Leverage-Zertifikat Call 4'104.40 Open End -10.25% 16.4 Mio.
Silver (Troy Ounce) V8 FSIBJV Constant Leverage-Zertifikat - - Open End -12.17% 13.9 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Novartis SBVFJB Bonus-Zertifikat 03.09.2026 +1.72% 16.1 Mio.
FuW Best of Switzerland FUWCHZ Tracker-Zertifikat Open End +0.35% 15.5 Mio.
Helvetia SBDMJB Bonus-Zertifikat 17.11.2025 +1.37% 15.1 Mio.
Schindler SBERJB Bonus-Zertifikat 07.06.2027 - 14.1 Mio.
Geberita SACYJB Bonus-Zertifikat 19.05.2026 -0.83% 13.6 Mio.
Galaxy One II AEPETQ Tracker-Zertifikat Open End +0.21% 10.7 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 23:14 24.10.2025
EUR/CHF 0.9256 0.9260 -
CHF-Paare Geld Brief +/-
EUR/CHF 0.9256 0.9260 -
USD/CHF 0.7953 0.7958 +0.00%
JPY/CHF 0.5196 0.5209 -
GBP/CHF 1.0556 1.0619 -
CAD/CHF 0.5675 0.5697 +0.06%
AUD/CHF 0.5158 0.5203 +0.01%
Forex Majors 03:27 25.10.2025
EUR/USD 1.1612 1.1637 +0.02%
Forex Majors Geld Brief +/-
EUR/USD 1.1612 1.1637 +0.02%
USD/JPY 152.8450 152.8960 -
britischen Pfund in US-Dollar 1.3309 1.3316 +0.00%
USD/CHF 0.7953 0.7958 +0.00%
Australische Dollar in US-Dollar 0.6506 0.6521 +0.01%
USD/CAD 1.3976 1.4010 -
NZD/USD 0.5732 0.5764 -
GBP/EUR 1.1445 1.1460 +0.07%
EUR/CHF 0.9256 0.9260 -
EUR/JYP 177.6400 177.6800 -
Kryptowährungen mehr
Bitcoin/USD 111'082.99 -0.12%
Kryptowährungen Kurs +/-
Bitcoin/USD 111'082.99 -0.12%
Ethereum/USD 3'922.59 -1.32%
Solana/USD 193.49 -0.02%
Ripple/USD 2.54 +4.61%
Cardano/USD 0.6536 +0.36%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 22:59 24.10.2025
Öl Brent USD 65.85 -0.06%
Edelmetalle 06:03 25.10.2025
Gold USD/Uz 4'112.31 -
Gold USD/Uz 4'112.31 -
Silber 48.59 -
Palladium 1'419.00 -
Platin 1'608.00 -