| Sika | 155.15 | +5.90% |
| Avolta | 50.40 | +5.09% |
| Swissquote | 39.42 | +3.74% |
| UBS | 38.90 | +3.65% |
| Swatch Group | 209.30 | +3.61% |
| Flughafen Zürich | 235.20 | +3.52% |
| Geberit | 509.20 | +3.20% |
| Holcim | 74.56 | +3.15% |
| Georg Fischer | 43.48 | +3.08% |
| Richemont | 178.90 | +3.02% |
| Lindt & Sprüngli | 9'190.00 | -0.92% |
| Temenos | 64.30 | -0.69% |
| BKW | 139.00 | -0.36% |
| Lonza | 490.30 | -0.35% |
| PSP Swiss Property | 142.60 | -0.21% |
| Swiss Re | 120.75 | +0.12% |
| Accelleron | 75.20 | +0.20% |
| Swiss Prime Site | 129.70 | +0.23% |
| Galenica | 84.95 | +0.30% |
| ABB | 81.62 | +0.42% |
| Lonza | 490.30 | -0.35% |
| Swiss Re | 120.75 | +0.12% |
| ABB | 81.62 | +0.42% |
| Swiss Life | 857.00 | +0.42% |
| Novartis | 122.08 | +0.44% |
| Kühne + Nagel | 195.55 | +0.46% |
| Nestlé | 79.81 | +0.48% |
| Zurich Insurance Group | 563.80 | +0.61% |
| Swisscom | 656.50 | +0.77% |
| Alcon | 53.16 | +0.87% |
| Centiel | 7.30 | +8.96% |
| AMS Osram | 18.35 | +8.84% |
| Perrot Duval | 48.80 | +8.44% |
| R&S Group | 24.16 | +5.78% |
| Orior | 14.04 | +5.41% |
| Avolta | 50.40 | +5.09% |
| Implenia | 68.20 | +5.08% |
| Ascom | 6.68 | +4.87% |
| Lastminute.com | 12.70 | +4.53% |
| Leonteq | 15.20 | +4.11% |
| Coltene | 49.85 | +3.96% |
| EFG International | 16.48 | +3.78% |
| Addex | 0.04 | -10.48% |
| Cicor Technologies | 135.80 | -4.10% |
| MindMaze Therapeutics | 0.28 | -3.95% |
| Curatis | 23.20 | -3.33% |
| Feintool | 9.60 | -2.83% |
| SMG | 25.85 | -2.82% |
| Tecan | 147.50 | -2.77% |
| Siegfried | 73.50 | -2.46% |
| Klingelnberg | 12.35 | -2.37% |
| Phoenix Mecano | 423.00 | -2.31% |
| EvoNext | 1.71 | -2.29% |
| Züblin | 54.00 | -1.82% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4280 | +0.0108 |
| Deutschland | 3.06 | -0.05 |
| Euro | 3.69 | -0.12 |
| USA | 4.59 | +0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.22 | +0.17% |
| SBI Inland | 142.00 | +0.18% |
| SBI Inland Eidg. | 220.01 | +0.22% |
| SBI Ausland | 134.23 | +0.15% |
| Titel | Umsatz | Kurs |
| 1.5 PB 27 S755 | 349.8 Mio. | 0.0000 |
| 1.375 PB 27 S572 | 167.4 Mio. | 0.0000 |
| 0.25 PB 27 S653 | 164.5 Mio. | 0.0000 |
| 0.375 PZ 26 S492 | 144.2 Mio. | 0.0000 |
| 2.5 PB 27 S544 | 117.0 Mio. | 0.0000 |
| 0.75 PB 26 S763 | 101.5 Mio. | 0.0000 |
| 0.375 PB 27 S666 | 92.9 Mio. | 100.13 |
| 2.125 PB 26 S735 | 82.3 Mio. | 0.0000 |
| 0.25 PZ 27 S494 | 80.4 Mio. | 100.02 |
| 1.5 PZ 27 S566 | 73.0 Mio. | 0.0000 |
| 1.5 PB 27 S566 | 71.1 Mio. | 101.15 |
| 0.25 PZ 27 S494 | 69.8 Mio. | 0.0000 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIFFV | Constant Leverage-Zertifikat | Call | 67.03 | Open End | +3.18% | 30.9 Mio. |
| Silver (Troy Ounce) | FSIE0V | Constant Leverage-Zertifikat | Call | 67.03 | Open End | +33.33% | 26.5 Mio. |
| Silver (Troy Ounce) | FSIF3V | Constant Leverage-Zertifikat | Call | 67.03 | Open End | +41.33% | 20.7 Mio. |
| Silver (Troy Ounce) | FSIEYV | Constant Leverage-Zertifikat | Call | 67.03 | Open End | +6.78% | 15.1 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'185.95 | Open End | +0.16% | 14.0 Mio. |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 4'185.95 | Open End | - | 12.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.93% | 14.3 Mio. |
| CERTIFICAT TRACKER 'ESPCS2' - Open End | BSKT/BCV Open | Tracker-Zertifikat | Open End | +0.96% | 10.8 Mio. |
| UBS Bloomberg CMCI Energy EUR Monthly Hedged TR | EENCIU | Tracker-Zertifikat | Open End | -3.05% | 10.1 Mio. |
| Certificat Tracker European Mergers & Acquisition Basket Ii - Open End | BSKT/BCV open | Tracker-Zertifikat | Open End | +1.37% | 8.4 Mio. |
| Aktien BancaStato Fokus Kuenstliche Intelligenz | BSIAUZ | Tracker-Zertifikat | Open End | +4.88% | 6.7 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | +0.64% | 6.5 Mio. |
| Biotech | Fund | Luxemburg | Franklin Biotechnology Discovery Fund - I (acc) USD | USD | 99.60 | +61.19% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 107.09 | +239.54% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 242.29 | +38.94% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 31.44 | +154.01% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 196.86 | +132.10% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund GBP N AccU | GBP | 43.62 | +79.69% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund C GBP | GBP | 259.57 | +77.29% |
| Swiss Equity Alpha 130/30 - CHF-L | 124.72 | +19.78% |
| Swiss Equity Alpha 130/30 - CHF I | 127.28 | +19.52% |
| Swiss Equity Alpha 130/30 - CHF-P | 124.50 | +19.04% |
| UBS (CH) Equity Fund - Swiss High Dividend (CHF) I-B-acc | 116.32 | +18.36% |
| UBS (CH) Equity Fund - Swiss High Dividend (CHF) I-A1-acc | 115.73 | +17.80% |
| Ardtur European Focus Fund - GBP M | 387.76 | +38.69% |
| GS&P Fonds - Family Business G EUR | 146.47 | +38.28% |
| Ardtur European Focus Fund - GBP A | 69.93 | +38.28% |
| GS&P Fonds - Family Business R EUR | 229.42 | +37.31% |
| Ardtur European Focus Fund - EUR A | 35.08 | +35.69% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 868.39 | +74.32% |
| Lyxor ST.Europe 600 B.Resources UE A. | 137.67 | +72.07% |
| Lyxor ST.Europe 600 B.Resources UE D. | 166.27 | +72.07% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 83.72 | +72.02% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 139.07 | +61.07% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1566 | 1.1568 | - |
| USD/JPY | 160.2150 | 160.2280 | - |
| Britische Pfund in US-Dollar | 1.3404 | 1.3406 | - |
| USD/CHF | 0.7965 | 0.7976 | - |
| Australische Dollar in US-Dollar | 0.7044 | 0.7045 | - |
| USD/CAD | 1.3986 | 1.3992 | - |
| NZD/USD | 0.5830 | 0.5833 | - |
| GBP/EUR | 1.1587 | 1.1591 | - |
| EUR/CHF | - | - | +0.20% |
| EUR/JYP | - | - | - |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 64'313.58 | +0.34% |
| Ethereum/USD | 1'666.48 | -0.80% |
| Solana/USD | 67.80 | -0.15% |
| Ripple/USD | 1.14 | -1.32% |
| Cardano/USD | 0.1684 | -2.97% |
| Gold USD/Uz | 4'215.28 | - |
| Silber | 68.05 | - |
| Palladium | 1'295.50 | - |
| Platin | 1'711.50 | - |
| Gold pro Kg in Franken | 108'003.00 | - |
| Silber CHF/Kg | 1'744.50 | - |
| Palladium CHF/Kg | 33'193.00 | - |
| Platin CHF/Kg | 43'852.00 | - |
Finanz und Wirtschaft 
