Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • SMI
  • SPI
SMI mehr 17:31 30.09.2022
  • 10'267.55
  • +1.39% (+140.56)
  • 10'164.26
  • 10'275.86 / 10'155.65
SMI-Titel Top/Flop | ABC 17:31 30.09.2022
Top
Alcon 58.14 +4.87%
Sika 200.70 +3.96%
Geberit 427.50 +3.89%
Sonova 220.00 +3.87%
Credit Suisse 3.98 +3.87%
Lonza 486.30 +3.84%
Partners Group 804.60 +3.79%
Givaudan 3'003.00 +2.84%
Holcim 40.98 +2.42%
Logitech 45.95 +2.32%
Flop
Swisscom 463.50 -0.73%
Zurich Insurance 395.00 -0.13%
Nestlé 107.08 +0.49%
UBS 14.48 +0.80%
Novartis 75.53 +0.81%
Roche GS 323.45 +1.00%
Swiss Re 73.16 +1.22%
Richemont 94.28 +1.46%
ABB 25.80 +1.78%
Swiss Life 438.50 +2.21%
SPI mehr 17:40 30.09.2022
  • 13'166.38
  • +1.48% (+192.45)
  • 13'024.89
  • 13'169.98 / 13'013.57
SPI-Extra-Titel (ohne SMI) mehr 02:00 01.10.2022
Top
Talenthouse 0.12 +20.00%
LM Group 17.90 +10.77%
PolyPeptide 29.00 +8.70%
Molecular Partners 6.55 +7.91%
Newron 1.30 +7.44%
Clariant 15.90 +7.07%
Bachem 62.80 +6.98%
GAM 0.92 +6.98%
Straumann 91.84 +6.77%
Arundel 0.64 +6.67%
Tecan 343.00 +6.65%
Skan 57.80 +6.45%
Flop
Kinarus 0.02 -25.96%
Santhera 0.70 -15.64%
Wisekey 0.16 -7.43%
Asmallworld 2.01 -6.51%
Evolva 0.08 -5.88%
Swiss Steel 0.22 -4.35%
Banque Cant. du Jura 49.00 -3.92%
Achiko 0.05 -3.85%
APG SGA 168.00 -3.72%
Blackstone Resources 0.14 -3.58%
Metall Zug 1'800.00 -2.70%
Kuros Biosciences 1.55 -2.52%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 29.09.2022
Bundesobligationen 10 Jahre 1.28 -0.24
10 Jahre Rendite in % Tagesveränderung
Schweiz 1.28 -0.24
Deutschland 2.22 +0.09
Euro 2.22 +0.09
USA 3.75 -0.01
Swiss Bond Index mehr 17:00 30.09.2022
Swiss Bond Index (SBI) - Total 123.12 +0.51%
Bondindizes Kurs +/- in %
SBI Total 123.12 +0.51%
SBI Inland 126.36 +0.52%
SBI Inland Eidg. 201.73 +0.54%
SBI Ausland 119.96 +0.44%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
2.125 PB 23 S514 103.2 Mio. 100.81
0 PZ 23 S472 88.4 Mio. 99.13
0.01 PZ 24 S491 70.2 Mio. 98.29
1.125 PB 23 S576 68.5 Mio. 99.83
1.5 PB 33 S569 59.3 Mio. 97.25
1.375 PB 24 S564 55.5 Mio. 100.26
2.25 PZ 23 S411 53.9 Mio. 100.90
0.1 BC Fribourg 44 47.0 Mio. 72.30
1.375 CRH 22 46.6 Mio. 99.98
- -
1.75 PB 25 S584 38.3 Mio. 100.45
3 LafaHolcim 22 37.9 Mio. 100.27
1 Zuger KB 22 37.6 Mio. 100.00

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 30.09.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R GBP Acc GBP 338.82 +8.33%
Nachhaltigkeit Fund Luxemburg Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT EUR 1'006.39 +46.49%
Health Fund Luxemburg JPM-Global Healthcare Fd.X(acc)JPY JPY 36'067.00 +17.70%
Robotics Fund Luxemburg Thematica - Future Mobility RetailS SEK 378.13 +10.31%
Schwellenländer Fund Luxemburg HSBC GIF Frontier Markets IC EUR EUR 23.73 +15.06%
Asien Fund Luxemburg Schroder ISF As.Bd.T.Ret.A1 Acc EUR EUR 13.68 +11.52%
Gold Fund Luxemburg DJE - Gold & Ressourcen XP EUR EUR 123.83 +3.46%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
S&p 500 / "faacjb" FAACJB Mini-Future Put 5'306.84 Open End +1.55% 20.3 Mio.
Nasdaq-100 MNACNV Mini-Future Put 15'819.06 Open End -2.52% 3.2 Mio.
Microsoft Corp. V2 FL4MSV Constant Leverage-Zertifikat - - Open End +8.68% 3.0 Mio.
Euro Stoxx 50 MESAMV Mini-Future Put 4'252.94 Open End -1.28% 3.0 Mio.
DAX GDAEKU Warrant mit Knock-Out Put 17'924.04 Open End -1.58% 2.9 Mio.
Gold (Troy Ounce) V3 FGOACV Constant Leverage-Zertifikat - - Open End +8.10% 2.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
SMI Mid Total Return SMITR Tracker-Zertifikat Open End +1.68% 17.9 Mio.
Gold 1Oz USD GBBKP5J91 Tracker-Zertifikat Open End +0.04% 15.8 Mio.
Roche FIURNU Discount-Zertifikat 05.10.2022 +0.55% 9.9 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -4.73% 9.6 Mio.
UBS Bloomberg CMCI Components Emissions EUR Total Return EMOCIU Tracker-Zertifikat Open End -4.24% 9.1 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG SMI Mid Total Return SMITR Tracker-Zertifikat Open End
UBS AG, London Branch Roche FIURNU Discount-Zertifikat 05.10.2022
UBS AG, London Branch UBS Bloomberg CMCI Components Emissions EUR Total Return EMOCIU Tracker-Zertifikat Open End
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End
Vontobel Financial Products Ltd Fortune Balanced Bond PSAANV Tracker-Zertifikat Open End
Bank Vontobel AG Nasdaq-100 MNACNV Put Mini-Future, Strike CHF 15'819.06 Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 20:14 02.10.2022
EUR/CHF 0.9642 0.9647 -0.28%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9642 0.9647 -0.28%
USD/CHF 0.9815 0.9879 -0.28%
JPY/CHF 0.6786 0.6833 -0.19%
GBP/CHF 1.0959 1.1038 -0.23%
CAD/CHF 0.7106 0.7160 -0.08%
AUD/CHF 0.6279 0.6324 -0.28%
Forex Majors 20:19 02.10.2022
EUR/USD 0.9770 0.9800 -0.18%
Forex Majors Geld Brief +/-
EUR/USD 0.9770 0.9800 -0.18%
USD/JPY 144.5690 144.6400 -0.09%
GBP/USD 1.1165 1.1172 +0.40%
USD/CHF 0.9815 0.9879 -0.28%
AUD/USD 0.6397 0.6401 +0.00%
USD/CAD 1.3795 1.3800 -0.25%
NZD/USD 0.5564 0.5616 +0.00%
GBP/EUR 1.1393 1.1435 +0.18%
EUR/CHF 0.9642 0.9647 -0.28%
EUR/JYP 141.7000 141.7500 -0.12%
Kryptowährungen mehr
Bitcoin/USD 19'164.74 -0.71%
Kryptowährungen Kurs +/-
Bitcoin/USD 19'164.74 -0.71%
Ethereum/USD 1'293.02 -1.71%
Binance Coin/USD 283.38 +0.27%
Solana/USD 32.47 -0.76%
Ripple/USD 0.0020 +2.03%
Terra/USD 2.4988 +4.07%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 22:58 30.09.2022
Öl Brent USD 85.28 -2.52%
Edelmetalle 13:29 01.10.2022
Gold USD/Uz 1'660.67 +0.00%
Gold USD/Uz 1'660.67 +0.00%
Silber USD/Uz 19.03 +0.00%
Palladium USD/Uz 2'176.00 +0.00%
Platin USD/Uz 867.50 +0.06%
Gold CHF/Kg 52'698.00 +0.00%
Gold CHF/Kg 52'698.00 +0.00%
Silber CHF/Kg 604.50 +0.00%
Palladium CHF/Kg 69'052.00 +0.00%
Platin CHF/Kg 27'418.00 +0.00%