Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 18:14 20.03.2023
  • 2'126.03
  • +0.43% (+9.15)
  • n/a
  • 2'136.51 / 2'053.40
FuW Swiss 50 Titel 17:31 20.03.2023
Top
Julius Bär 59.64 +8.24%
Banque Cantonale Vaudoise 87.60 +5.35%
Tecan 399.40 +2.83%
BKW 138.20 +2.83%
Swiss Prime Site 79.45 +2.58%
Zurich Insurance 411.20 +2.42%
Richemont 136.60 +2.40%
Partners Group 766.60 +2.16%
Schindler PS 216.20 +2.03%
Givaudan 2'972.00 +1.96%
Flop
Credit Suisse 0.8232 -55.74%
DKSH 71.40 -2.12%
Straumann 125.15 -1.42%
Sonova 243.30 -1.34%
Temenos 58.36 -0.75%
SIG Group 22.74 -0.70%
Bachem 88.50 -0.56%
Siegfried 644.00 -0.54%
Logitech 49.02 -0.45%
Nestlé 108.98 -0.33%
SMI mehr 17:31 20.03.2023
  • 10'643.64
  • +0.28% (+30.09)
  • 10'477.08
  • 10'689.76 / 10'395.33
SMI mehr 17:31 20.03.2023
Top
Zurich Insurance 411.20 +2.42%
Richemont 136.60 +2.40%
Partners Group 766.60 +2.16%
Givaudan 2'972.00 +1.96%
Holcim 56.92 +1.68%
Swiss Re 89.28 +1.50%
ABB 30.10 +1.45%
UBS 17.33 +1.26%
Swiss Life 540.80 +1.24%
Swisscom 587.80 +1.03%
Flop
Credit Suisse 0.82 -55.74%
Sonova 243.30 -1.34%
Logitech 49.02 -0.45%
Nestlé 108.98 -0.33%
Lonza 532.20 -0.26%
Roche GS 261.45 -0.11%
Sika 254.50 +0.08%
Alcon 61.32 +0.49%
Novartis 76.74 +0.66%
Geberit 504.40 +1.02%
SPI mehr 17:40 20.03.2023
  • 13'953.41
  • +0.35% (+48.10)
  • 13'850.65
  • 14'005.04 / 13'656.98
SPI-Extra-Titel (ohne SMI) mehr 17:31 20.03.2023
Top
Julius Bär 59.64 +8.24%
Addex 0.21 +7.18%
Banque Cantonale Vaudoise 87.60 +5.35%
IVF Hartmann 120.00 +4.80%
Swissquote 161.80 +4.72%
ObsEva 0.12 +4.46%
Aluflexpack 18.74 +3.54%
Wisekey 0.19 +3.39%
Von Roll 0.79 +2.88%
Tecan 399.40 +2.83%
BKW 138.20 +2.83%
Private Equity Holding AG 77.00 +2.67%
Flop
Relief Therapeutics 0.02 -8.04%
Kuros Biosciences 1.30 -7.14%
Zwahlen & Mayr 150.00 -6.83%
Evolva 0.07 -6.66%
V-Zug 78.40 -6.33%
Swiss Steel 0.13 -5.79%
Medacta 98.00 -5.77%
TX Group 105.00 -5.75%
Idorsia 11.06 -5.23%
Mikron 11.10 -5.13%
SHL Telemedicine 10.85 -4.82%
Interroll 2'965.00 -4.82%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 17.03.2023
Bundesobligationen 10 Jahre 0.9158 -0.1040
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.9158 -0.1040
Deutschland 2.08 -0.16
Euro 2.08 -0.16
USA 3.43 -0.06
Swiss Bond Index mehr 17:05 20.03.2023
Swiss Bond Index (SBI) - Total 126.66 -0.59%
Bondindizes Kurs +/- in %
SBI Total 126.66 -0.59%
SBI Inland 130.27 -0.63%
SBI Inland Eidg. 205.41 -1.13%
SBI Ausland 122.45 -0.47%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
2.375 PB 24 S540 66.1 Mio. 100.90
1.125 PB 23 S576 65.1 Mio. 100.10
1.75 PB 25 S584 56.1 Mio. 100.12
1.375 PB 24 S564 34.5 Mio. 100.08
1.125 Luzern KB 23 31.3 Mio. 99.95
1 PB 23 S595 28.4 Mio. 99.99
0 ABB 23 Obl 28.2 Mio. 99.40
0.375 PZ 28 S497 26.7 Mio. 93.79
0.25 PB 27 S647 23.2 Mio. 94.95
2.2 Baloise32 Obl 21.8 Mio. 102.45
0.125 PB 23 S609 21.6 Mio. 98.96
0.375 BKB 23 21.3 Mio. 99.85
1.625 NES 26 Obl 21.3 Mio. 100.25

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 17.03.2023
Schweiz/Europa Top 1 Jahr

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Sugar Future SOSBL Warrant mit Knock-Out Put 0.23 Open End +4.55% 9.3 Mio.
UBS Bloomberg CMCI Gold GLD2L Constant Leverage-Zertifikat - - Open End -27.40% 8.1 Mio.
Soybean Future OS1AKV Warrant mit Knock-Out Put 16.25 Open End +15.04% 7.4 Mio.
Silver (Troy Ounce) SOSIN Warrant mit Knock-Out Put 28.02 Open End -5.71% 6.8 Mio.
Tesla Inc. V6 FTSAQV Constant Leverage-Zertifikat - - Open End -8.11% 6.7 Mio.
SMI Mid (SMIM) SBGUJB Mini-Future Put 3'434.79 Open End -13.46% 6.3 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End -6.92% 9.2 Mio.
UBS Bloomberg CMCI Components Emissions EUR Total Return EMOCIU Tracker-Zertifikat Open End -3.36% 8.9 Mio.
Credit Suisse US Call Overwriting Series A TR CSUACS Tracker-Zertifikat, Coupon +6.00% p.a Open End -11.43% 7.4 Mio.
US Equity J Basket USAEJZ Tracker-Zertifikat Open End -24.10% 6.7 Mio.
US Equity C Basket USAECZ Tracker-Zertifikat Open End -13.16% 6.7 Mio.
Basket Nestle N/Novartis N/Roche GS Z20DWZ Bonus-Zertifikat 28.04.2023 -1.92% 6.7 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
Bank Vontobel AG Sugar Future SOSBL Put Warrant mit Knock-Out, Strike CHF 0.23 Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
UBS AG, London Branch UBS Bloomberg CMCI Components Emissions EUR Total Return EMOCIU Tracker-Zertifikat Open End
UBS AG, London Branch UBS Bloomberg CMCI Gold GLD2L Constant Leverage-Zertifikat Open End
Bank Vontobel AG Soybean Future OS1AKV Put Warrant mit Knock-Out, Strike CHF 16.25 Open End
Bank Vontobel AG Silver (Troy Ounce) SOSIN Put Warrant mit Knock-Out, Strike CHF 28.02 Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 18:15 20.03.2023
EUR/CHF 0.9932 0.9933 -0.34%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9932 0.9933 -0.34%
USD/CHF 0.9259 0.9263 -0.07%
JPY/CHF 0.7033 0.7034 +0.30%
GBP/CHF 1.1369 1.1370 +0.71%
CAD/CHF 0.6777 0.6778 +0.35%
AUD/CHF 0.6226 0.6228 +0.10%
Forex Majors 18:15 20.03.2023
EUR/USD 1.0727 1.0727 -0.49%
Forex Majors Geld Brief +/-
EUR/USD 1.0727 1.0727 -0.49%
USD/JPY 131.6250 131.6350 -0.39%
britischen Pfund in US-Dollar 1.2279 1.2279 +0.80%
USD/CHF 0.9259 0.9263 -0.07%
Australische Dollar in US-Dollar 0.6725 0.6725 +0.19%
USD/CAD 1.3662 1.3663 -0.43%
NZD/USD 0.6254 0.6255 -0.24%
GBP/EUR 1.1445 1.1448 +0.27%
EUR/CHF 0.9932 0.9933 -0.34%
EUR/JYP 141.2000 141.2130 +0.36%
Kryptowährungen mehr
Bitcoin/USD 27'767.20 -0.75%
Kryptowährungen Kurs +/-
Bitcoin/USD 27'767.20 -0.75%
Ethereum/USD 1'765.63 -2.67%
Binance Coin/USD 337.86 -0.17%
Solana/USD 23.24 +4.92%
Ripple/USD 0.3767 -4.10%
Terra/USD 1.4072 -4.88%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 18:15 20.03.2023
Öl Brent USD 72.85 +0.39%
Edelmetalle 18:15 20.03.2023
Gold USD/Uz 1'977.50 -0.58%
Gold USD/Uz 1'977.50 -0.58%
Silber 22.50 -0.53%
Palladium 1'418.00 -0.35%
Platin 992.00 +1.43%
Gold pro Kg in Franken 58'870.00 -0.70%
Gold pro Kg in Franken 58'870.00 -0.70%
Silber CHF/Kg 670.50 -0.74%
Palladium CHF/Kg 42'214.00 -0.47%
Platin CHF/Kg 29'532.00 +1.31%