| Amrize | 46.02 | +2.61% |
| Lonza | 565.80 | +2.20% |
| Siegfried | 82.30 | +1.86% |
| Swissquote | 484.80 | +1.59% |
| Partners Group | 1'038.50 | +1.56% |
| Alcon | 64.42 | +1.13% |
| Lindt & Sprüngli | 11'420.00 | +1.06% |
| Kühne + Nagel | 178.05 | +0.96% |
| ABB | 60.64 | +0.80% |
| Straumann | 100.85 | +0.60% |
| Flughafen Zürich | 255.40 | -2.00% |
| Avolta | 47.72 | -1.81% |
| Sunrise | 41.14 | -1.44% |
| Adecco | 23.36 | -1.43% |
| Helvetia Baloise | 199.90 | -1.33% |
| Georg Fischer | 52.75 | -1.31% |
| Swatch Group | 174.25 | -1.22% |
| Galenica | 97.35 | -1.12% |
| VAT Group | 438.80 | -1.10% |
| Sandoz | 59.90 | -1.09% |
| Amrize | 46.02 | +2.61% |
| Lonza | 565.80 | +2.20% |
| Partners Group | 1'038.50 | +1.56% |
| Alcon | 64.42 | +1.13% |
| Kühne + Nagel | 178.05 | +0.96% |
| ABB | 60.64 | +0.80% |
| Roche | 342.50 | +0.50% |
| Givaudan | 3'196.00 | +0.25% |
| Swisscom | 587.50 | +0.17% |
| Sika | 164.75 | -0.15% |
| Swiss Re | 126.45 | -0.86% |
| Holcim | 79.34 | -0.68% |
| Richemont | 175.40 | -0.60% |
| Swiss Life | 887.80 | -0.56% |
| Nestlé | 74.99 | -0.56% |
| UBS | 37.94 | -0.55% |
| Logitech | 76.98 | -0.47% |
| Geberit | 637.40 | -0.28% |
| Zurich Insurance Group | 576.20 | -0.28% |
| Novartis | 113.84 | -0.18% |
| Curatis | 16.65 | +22.43% |
| Gurit | 14.10 | +8.46% |
| Bellevue Group | 12.10 | +7.56% |
| PolyPeptide | 30.10 | +6.93% |
| Wisekey | 15.12 | +6.48% |
| Tecan | 160.30 | +6.16% |
| Cicor Technologies | 133.00 | +4.31% |
| Calida | 12.16 | +3.93% |
| Highlight Event and Entertainment | 7.05 | +3.68% |
| SF Urban Properties | 104.00 | +2.97% |
| Addex | 0.06 | +2.89% |
| SNB / BNS | 3'640.00 | +2.82% |
| Meyer Burger | 0.03 | -20.83% |
| SoftwareOne | 8.18 | -7.37% |
| Klingelnberg | 10.65 | -6.17% |
| EvoNext | 0.78 | -6.02% |
| Arbonia | 4.61 | -5.83% |
| Basilea | 55.40 | -4.48% |
| Schweiter | 245.00 | -4.30% |
| Adval Tech | 36.00 | -4.26% |
| Titlis-Bahnen | 58.20 | -3.32% |
| SMG | 39.65 | -3.29% |
| Kuros | 26.00 | -2.62% |
| Bystronic | 274.50 | -2.49% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2974 | +0.0226 |
| Deutschland | 2.92 | -0.01 |
| Euro | 3.59 | +0.00 |
| USA | 4.19 | +0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.87 | +0.22% |
| SBI Inland | 142.81 | +0.25% |
| SBI Inland Eidg. | 224.15 | +0.37% |
| SBI Ausland | 134.38 | +0.10% |
| Titel | Umsatz | Kurs |
| 1.75 PB 49 S746 | 60.9 Mio. | 111.35 |
| 1.375 PB 54 S754 | 53.3 Mio. | 105.73 |
| 0.5 PZ 31 S614 | 40.2 Mio. | 99.72 |
| 0 PB 26 S713 | 36.7 Mio. | 100.00 |
| 0.95 SGS 26 Obl | 34.0 Mio. | 100.57 |
| 0.125 PB 27 S631 | 33.1 Mio. | 99.80 |
| 0.35 PZ 28 S610 | 32.2 Mio. | 100.26 |
| 0.85 LUKB 42 Obl | 31.1 Mio. | 94.65 |
| 1.75 PB 43 S744 | 30.0 Mio. | 109.85 |
| 2.125 PB 26 S735 | 29.4 Mio. | 101.18 |
| 0.75 PB 26 S763 | 29.1 Mio. | 100.71 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.80 |
| 0.1775 RAIF 27 1Obl | 26.3 Mio. | 99.99 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | +83.92% | 36.6 Mio. |
| Silver (Troy Ounce) V13 | FSIBNV | Constant Leverage-Zertifikat | - | - | Open End | +62.73% | 22.2 Mio. |
| Silver (Troy Ounce) | FSICLV | Constant Leverage-Zertifikat | Call | 84.07 | Open End | +92.40% | 14.6 Mio. |
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | +40.26% | 13.0 Mio. |
| Tesla Inc. V3 | FTSAMV | Constant Leverage-Zertifikat | - | - | Open End | +3.91% | 8.9 Mio. |
| Silver (Troy Ounce) | MSIBKV | Mini-Future | Call | 60.15 | Open End | +26.19% | 8.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Cie Financiere Richemont | SBESJB | Bonus-Zertifikat | 05.02.2026 | -0.63% | 20.7 Mio. |
| The Vontobel Equity Research Top Swiss Selection of the Year Basket | ZRTOPV | Tracker-Zertifikat | Open End | +0.43% | 17.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.63% | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.81% | 13.7 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.32% | 13.6 Mio. |
| Biotech | Fund | Luxemburg | Janus Henderson Horizon Biotechnology Fund GU2 USD | USD | 32.24 | +58.66% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 348.83 | +186.21% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 707.69 | +41.58% |
| Robotics | Fund | Luxemburg | Allianz China Future Technologies - PT9 - USD | USD | 133.67 | +62.10% |
| Schwellenländer | Fund | Luxemburg | GAM Multistock - Emerging Markets Equity USD Ca | USD | 740.00 | +577.45% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 23.72 | +50.11% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund R USD | USD | 661.46 | +201.50% |
| UBAM - Swiss Equity UC USD | 230.55 | +27.24% |
| UBAM - Swiss Equity AC USD | 219.19 | +26.79% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 106.44 | +25.83% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 160.94 | +22.86% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 169.28 | +21.88% |
| Alken Fund European Opportunities US1 USD | 330.78 | +79.12% |
| Alken Fund European Opportunities US2 USD | 287.72 | +78.29% |
| Alken Fund Small Cap Europe - Klasse EU1 EUR | 505.06 | +64.56% |
| Alken Fund European Opportunities GB1 GBP | 413.92 | +63.94% |
| Alken Fund Small Cap Europe - Klasse R EUR | 583.93 | +63.82% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 201.01 | +82.73% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 207.60 | +77.53% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 35.64 | +74.77% |
| Lyxor ST.Europe 600 Banks UE A. | 60.67 | +74.51% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 81.73 | +74.51% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1662 | 1.1662 | -0.06% |
| USD/JPY | 158.1010 | 158.1110 | +0.01% |
| britischen Pfund in US-Dollar | 1.3464 | 1.3465 | -0.01% |
| USD/CHF | 0.7976 | 0.7978 | +0.04% |
| Australische Dollar in US-Dollar | 0.6708 | 0.6712 | +0.01% |
| USD/CAD | 1.3880 | 1.3885 | +0.04% |
| NZD/USD | 0.5771 | 0.5777 | +0.03% |
| GBP/EUR | 1.1545 | 1.1546 | +0.04% |
| EUR/CHF | 0.9303 | 0.9303 | -0.01% |
| EUR/JYP | 184.3800 | 184.4200 | -0.04% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 91'378.97 | +0.28% |
| Ethereum/USD | 3'101.22 | -0.41% |
| Solana/USD | 139.11 | -1.41% |
| Ripple/USD | 2.06 | +0.16% |
| Cardano/USD | 0.3863 | -1.15% |
| Gold USD/Uz | 4'590.74 | -0.16% |
| Silber | 84.09 | -1.30% |
| Palladium | 1'827.00 | -3.15% |
| Platin | 2'343.50 | -1.22% |
| Gold pro Kg in Franken | 117'737.00 | -0.11% |
| Silber CHF/Kg | 2'157.50 | -1.24% |
| Palladium CHF/Kg | 46'857.00 | -3.11% |
| Platin CHF/Kg | 60'103.00 | -1.18% |
Finanz und Wirtschaft 
