| Lonza | 521.00 | +4.62% |
| Schindler | 294.40 | +3.23% |
| Kühne + Nagel | 169.30 | +3.04% |
| VAT Group | 509.20 | +2.93% |
| Logitech | 68.46 | +2.67% |
| Sunrise | 46.54 | +2.65% |
| Swisscom | 702.50 | +2.33% |
| SGS | 94.30 | +2.28% |
| Geberit | 638.00 | +1.40% |
| Flughafen Zürich | 251.20 | +1.37% |
| Sonova | 197.90 | -1.49% |
| Barry Callebaut | 1'396.00 | -1.41% |
| Straumann | 97.40 | -1.12% |
| Avolta | 48.38 | -1.06% |
| BKW | 146.80 | -1.01% |
| Siegfried | 91.20 | -0.98% |
| Richemont | 158.65 | -0.87% |
| Helvetia Baloise | 189.70 | -0.84% |
| Holcim | 69.92 | -0.57% |
| Galenica | 101.20 | -0.49% |
| Lonza | 521.00 | +4.62% |
| Kühne + Nagel | 169.30 | +3.04% |
| Logitech | 68.46 | +2.67% |
| Swisscom | 702.50 | +2.33% |
| Geberit | 638.00 | +1.40% |
| Amrize | 45.14 | +1.21% |
| Novartis | 125.14 | +1.08% |
| Givaudan | 3'079.00 | +1.05% |
| Partners Group | 948.00 | +0.98% |
| ABB | 69.98 | +0.69% |
| Richemont | 158.65 | -0.87% |
| Holcim | 69.92 | -0.57% |
| UBS | 32.10 | -0.34% |
| Sika | 156.30 | -0.19% |
| Swiss Life | 856.60 | +0.07% |
| Swiss Re | 129.45 | +0.08% |
| Roche | 360.00 | +0.08% |
| Nestlé | 79.58 | +0.30% |
| Zurich Insurance Group | 552.00 | +0.62% |
| Alcon | 61.00 | +0.66% |
| Asmallworld | 0.68 | +7.14% |
| Gurit | 26.35 | +5.61% |
| Wisekey | 11.02 | +3.96% |
| Curatis | 17.20 | +3.93% |
| Ascom | 5.09 | +3.67% |
| Tecan | 131.30 | +3.47% |
| Cicor Technologies | 153.00 | +3.38% |
| Schindler | 294.40 | +3.23% |
| VAT Group | 509.20 | +2.93% |
| PolyPeptide | 26.45 | +2.92% |
| Idorsia | 3.97 | +2.85% |
| Sunrise | 46.54 | +2.65% |
| Leonteq | 11.70 | -6.40% |
| EvoNext | 0.85 | -4.92% |
| Lastminute.com | 14.75 | -4.53% |
| Züblin | 46.00 | -3.77% |
| Molecular Partners | 3.41 | -3.54% |
| Highlight Event and Entertainment | 6.20 | -3.13% |
| Schlatter | 19.40 | -3.00% |
| AMS Osram | 8.53 | -2.85% |
| SoftwareOne | 7.00 | -2.37% |
| Orell Füssli | 125.50 | -2.33% |
| MCH Group | 4.51 | -2.17% |
| Stadler Rail | 20.80 | -2.07% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2888 | -0.0132 |
| Deutschland | 2.84 | -0.02 |
| Euro | 3.45 | -0.03 |
| USA | 4.19 | +0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 139.74 | +0.14% |
| SBI Inland | 143.70 | +0.16% |
| SBI Inland Eidg. | 223.74 | +0.21% |
| SBI Ausland | 135.26 | +0.08% |
| Titel | Umsatz | Kurs |
| 0.8 BCV 26 Bd | 127.6 Mio. | 100.58 |
| 0.25 PB 27 S647 | 90.2 Mio. | 100.25 |
| 0 PZ 27 S483 | 68.0 Mio. | 100.05 |
| 0.375 PZ 26 S492 | 52.2 Mio. | 100.32 |
| 0.5 PZ 31 S614 | 40.2 Mio. | 99.72 |
| 1.07 PZ 40 S598 | 39.7 Mio. | 101.54 |
| 2.75 PB 26 S553 | 37.7 Mio. | 102.42 |
| 0 PZ 29 S529 | 36.8 Mio. | 99.07 |
| 0.5 RochK 27 Obl -S | 34.3 Mio. | 100.49 |
| 0.05 PZ 26 S480 | 32.5 Mio. | 100.01 |
| 1 CORN 29 Bd | 30.1 Mio. | 100.45 |
| 1.5 PZ 36 S589 | 29.0 Mio. | 105.83 |
| 0.375 PB 28 S644 | 27.1 Mio. | 100.54 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V4 | FSIA0V | Constant Leverage-Zertifikat | - | - | Open End | -44.23% | 97.9 Mio. |
| Silver (Troy Ounce) V8 | FSIA4V | Constant Leverage-Zertifikat | - | - | Open End | +500.00% | 58.2 Mio. |
| Silver (Troy Ounce) | XAGUSD/VONT Wt open | Constant Leverage-Zertifikat | Call | 90.80 | Open End | - | - |
| Silver (Troy Ounce) | FSIDXV | Constant Leverage-Zertifikat | Call | 77.35 | Open End | +15.79% | 37.3 Mio. |
| Silver (Troy Ounce) V13 | 15XL XAG/VONT open | Constant Leverage-Zertifikat | - | - | Open End | - | - |
| Silver (Troy Ounce) | FSIA2V | Constant Leverage-Zertifikat | Call | 75.16 | Open End | -70.59% | 32.6 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.91% | 21.4 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.16% | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +0.97% | 13.6 Mio. |
| The US Opportunities Equity Strategy Portfolio | USDBKU | Tracker-Zertifikat | 12.02.2035 | -0.18% | 10.7 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | -0.59% | 9.9 Mio. |
| Biotech | Fund | Luxemburg | Franklin Biotechnology Discovery Fund - I (acc) USD | USD | 95.56 | +51.71% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 100.24 | +235.36% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 684.39 | +34.19% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 204.75 | +63.87% |
| Schwellenländer | Fund | Luxemburg | GAM Multistock - Emerging Markets Equity USD Ca | USD | 147.63 | +577.45% |
| Asien | Fund | Luxemburg | Santander GO Asian Equity M | USD | 175.32 | +52.44% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'290.47 | +190.06% |
| UBAM - Swiss Equity UC USD | 238.89 | +25.71% |
| UBAM - Swiss Equity AC USD | 227.05 | +25.26% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 108.81 | +21.49% |
| PMG Individual Fund Solutions - Aktien Schweiz Small-Mid Cap ESG Fund - S | 125.85 | +18.94% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 171.87 | +18.56% |
| Alken Fund European Opportunities US2 USD | 292.61 | +68.14% |
| Alken Fund European Opportunities US1 USD | 331.07 | +65.92% |
| Ardtur Pan European Fund - USD I | 332.92 | +61.48% |
| Alken Fund Small Cap Europe - Klasse EU1 EUR | 506.55 | +55.20% |
| Ardtur European Focus Fund - USD I | 238.56 | +54.87% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 200.74 | +59.50% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 208.13 | +55.61% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 35.62 | +54.91% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 82.38 | +54.65% |
| Lyxor ST.Europe 600 Banks UE A. | 61.15 | +54.65% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1865 | 1.1894 | -0.08% |
| USD/JPY | 152.5690 | 152.9000 | - |
| britischen Pfund in US-Dollar | 1.3646 | 1.3666 | - |
| USD/CHF | 0.7675 | 0.7699 | - |
| Australische Dollar in US-Dollar | 0.7052 | 0.7089 | -0.06% |
| USD/CAD | 1.3617 | 1.3621 | +0.01% |
| NZD/USD | 0.6024 | 0.6056 | - |
| GBP/EUR | 1.1495 | 1.1516 | - |
| EUR/CHF | 0.9111 | 0.9134 | - |
| EUR/JYP | 181.0240 | 181.6300 | - |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 68'993.10 | +3.91% |
| Ethereum/USD | 2'050.19 | +5.59% |
| Solana/USD | 84.78 | +8.00% |
| Ripple/USD | 1.41 | +4.10% |
| Cardano/USD | 0.2740 | +4.52% |
| Gold USD/Uz | 5'043.11 | - |
| Silber | 77.43 | - |
| Palladium | 1'709.00 | - |
| Platin | 2'068.50 | - |
| Gold pro Kg in Franken | 124'457.00 | +2.21% |
| Silber CHF/Kg | 1'911.50 | +2.74% |
| Palladium CHF/Kg | 42'176.00 | +3.23% |
| Platin CHF/Kg | 51'048.00 | +1.83% |
Finanz und Wirtschaft 
