| Amrize | 39.70 | +3.79% |
| Belimo | 858.00 | +3.13% |
| Holcim | 69.86 | +2.71% |
| VAT Group | 344.30 | +2.68% |
| Lonza | 586.60 | +2.20% |
| Accelleron | 64.80 | +2.05% |
| Partners Group | 997.20 | +1.88% |
| Galderma | 142.10 | +1.72% |
| Adecco | 22.66 | +1.71% |
| Banque Cantonale Vaudoise | 94.45 | +1.23% |
| Schindler | 293.20 | -4.18% |
| Barry Callebaut | 1'167.00 | -2.34% |
| Swatch Group | 174.95 | -1.27% |
| Richemont | 160.45 | -0.90% |
| Galenica | 91.25 | -0.71% |
| Nestlé | 80.11 | -0.66% |
| Geberit | 609.00 | -0.59% |
| PSP Swiss Property | 141.20 | -0.56% |
| Sika | 176.00 | -0.54% |
| Siegfried | 81.30 | -0.49% |
| Amrize | 39.70 | +3.79% |
| Holcim | 69.86 | +2.71% |
| Lonza | 586.60 | +2.20% |
| Partners Group | 997.20 | +1.88% |
| Swiss Re | 151.10 | +1.14% |
| ABB | 59.20 | +1.09% |
| Logitech | 88.90 | +0.79% |
| Alcon | 61.12 | +0.30% |
| Kühne + Nagel | 156.45 | +0.29% |
| Swisscom | 588.50 | +0.17% |
| Richemont | 160.45 | -0.90% |
| Nestlé | 80.11 | -0.66% |
| Geberit | 609.00 | -0.59% |
| Sika | 176.00 | -0.54% |
| Novartis | 104.08 | -0.42% |
| Givaudan | 3'537.00 | -0.20% |
| Roche | 271.20 | -0.15% |
| Zurich Insurance Group | 567.80 | -0.07% |
| UBS | 30.39 | -0.03% |
| Swiss Life | 871.20 | +0.07% |
| Meyer Burger | 0.05 | +43.47% |
| Wisekey | 14.88 | +12.73% |
| BioVersys | 23.60 | +6.79% |
| Rieter | 3.44 | +4.24% |
| Groupe Minoteries | 222.00 | +3.74% |
| Edisun Power Europe | 57.60 | +3.60% |
| Belimo | 858.00 | +3.13% |
| Lem | 482.50 | +2.99% |
| Calida | 14.20 | +2.75% |
| VAT Group | 344.30 | +2.68% |
| Gavazzi | 161.00 | +2.55% |
| Asmallworld | 0.83 | +2.47% |
| CI Com | 0.16 | -10.00% |
| Airesis | 0.02 | -8.11% |
| EvoNext | 0.82 | -6.59% |
| Addex | 0.06 | -4.62% |
| Bystronic | 273.00 | -4.21% |
| Schindler | 293.20 | -4.18% |
| Relief Therapeutics | 2.82 | -3.92% |
| Schindler N | 279.00 | -3.79% |
| Barry Callebaut | 1'167.00 | -2.34% |
| Fundamenta Real Estate | 17.10 | -2.29% |
| R&S Group | 26.75 | -2.19% |
| BVZ Holding | 1'040.00 | -1.89% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.0971 | -0.0124 |
| Deutschland | 2.59 | +0.02 |
| Euro | 3.28 | +0.04 |
| USA | 4.01 | +0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 139.90 | -0.11% |
| SBI Inland | 144.00 | -0.11% |
| SBI Inland Eidg. | 227.14 | -0.13% |
| SBI Ausland | 134.95 | -0.07% |
| Titel | Umsatz | Kurs |
| 0.25 PB 26 S625 | 63.7 Mio. | 100.14 |
| 1 PB 26 S598 | 55.9 Mio. | 100.64 |
| 1.5 PB 28 S562 | 47.3 Mio. | 102.95 |
| 1.625 PB 39 S750 | 41.3 Mio. | 110.25 |
| 1.75 PZ 26 S413 | 38.6 Mio. | 101.47 |
| 0.625 PB 28 S663 | 38.0 Mio. | 100.96 |
| 0.25 PB 26 S654 | 36.7 Mio. | 100.23 |
| 1.875 UBSS 26 Pf | 35.5 Mio. | 101.29 |
| 2.625 AMAG 26 Obl | 35.4 Mio. | 101.10 |
| 1.8 PZ 36 S558 | 30.9 Mio. | 111.33 |
| 0 PB 26 S713 | 28.8 Mio. | 99.97 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 0.25 PB 26 S651 | 27.1 Mio. | 100.26 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | -31.84% | 36.2 Mio. |
| Silver (Troy Ounce) V8 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | -15.56% | 22.1 Mio. |
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | -16.10% | 21.2 Mio. |
| Gold (Troy Ounce) V3 | FGOAPV | Constant Leverage-Zertifikat | - | - | Open End | -6.21% | 17.2 Mio. |
| Gold (Troy Ounce) | FGOBZV | Constant Leverage-Zertifikat | Call | 4'104.40 | Open End | -10.25% | 16.4 Mio. |
| Silver (Troy Ounce) V8 | FSIBJV | Constant Leverage-Zertifikat | - | - | Open End | -12.17% | 13.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +1.72% | 16.1 Mio. |
| FuW Best of Switzerland | FUWCHZ | Tracker-Zertifikat | Open End | +0.35% | 15.5 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | +1.37% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.83% | 13.6 Mio. |
| Galaxy One II | AEPETQ | Tracker-Zertifikat | Open End | +0.21% | 10.7 Mio. |
| Biotech | Fund | Irland | Polar Capital Funds plc - Biotechnology Fund Class S USD Distribution Shares | USD | 62.80 | +24.60% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 266.75 | +90.36% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 6.37 | +24.90% |
| Robotics | Fund | Luxemburg | Abaris Technology Opportunities A USD | USD | 127.97 | +116.64% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 550.51 | +121.37% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 22.09 | +39.64% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund R USD | USD | 511.82 | +94.73% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 149.97 | +16.72% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 162.02 | +16.54% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'643.41 | +16.38% |
| Q Funds - Nebenwerte Schweiz I | 275.45 | +16.36% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 117.87 | +15.37% |
| Alken Fund European Opportunities US1 USD | 307.16 | +74.48% |
| Alken Fund European Opportunities US2 USD | 268.04 | +71.34% |
| Alken Fund European Opportunities GB1 GBP | 387.78 | +66.76% |
| Alken Fund Small Cap Europe EU1 EUR | 469.14 | +63.65% |
| Alken Fund Small Cap Europe A EUR | 492.17 | +63.38% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 168.66 | +59.46% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 174.25 | +56.52% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 29.91 | +55.55% |
| Lyxor ST.Europe 600 Banks UE A. | 50.94 | +55.33% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 72.58 | +55.33% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1612 | 1.1637 | +0.02% |
| USD/JPY | 152.8450 | 152.8960 | - |
| britischen Pfund in US-Dollar | 1.3309 | 1.3316 | +0.00% |
| USD/CHF | 0.7953 | 0.7958 | +0.00% |
| Australische Dollar in US-Dollar | 0.6506 | 0.6521 | +0.01% |
| USD/CAD | 1.3976 | 1.4010 | - |
| NZD/USD | 0.5732 | 0.5764 | - |
| GBP/EUR | 1.1445 | 1.1460 | +0.07% |
| EUR/CHF | 0.9256 | 0.9260 | - |
| EUR/JYP | 177.6400 | 177.6800 | - |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 111'082.99 | -0.12% |
| Ethereum/USD | 3'922.59 | -1.32% |
| Solana/USD | 193.49 | -0.02% |
| Ripple/USD | 2.54 | +4.61% |
| Cardano/USD | 0.6536 | +0.36% |
| Gold USD/Uz | 4'112.31 | - |
| Silber | 48.59 | - |
| Palladium | 1'419.00 | - |
| Platin | 1'608.00 | - |
| Gold pro Kg in Franken | 105'163.00 | - |
| Silber CHF/Kg | 1'243.50 | - |
| Palladium CHF/Kg | 36'288.00 | - |
| Platin CHF/Kg | 41'121.00 | - |
Finanz und Wirtschaft 
