| Swatch Group | 167.95 | +2.13% |
| Holcim | 63.66 | +1.69% |
| Georg Fischer | 40.24 | +0.90% |
| Lindt & Sprüngli | 10'520.00 | +0.67% |
| Sika | 126.90 | +0.44% |
| Helvetia Baloise | 196.50 | +0.36% |
| Ems-Chemie | 602.00 | +0.08% |
| Adecco | 18.21 | - |
| Flughafen Zürich | 244.20 | - |
| Barry Callebaut | 1'305.00 | -0.15% |
| Swiss Prime Site | 134.10 | -3.66% |
| Accelleron | 73.65 | -2.96% |
| PSP Swiss Property | 155.40 | -2.63% |
| Swisscom | 687.00 | -2.48% |
| Alcon | 58.22 | -2.12% |
| ABB | 64.46 | -2.10% |
| Kühne + Nagel | 167.00 | -2.05% |
| Siegfried | 73.10 | -1.88% |
| Logitech | 69.90 | -1.72% |
| Julius Bär | 55.62 | -1.70% |
| Holcim | 63.66 | +1.69% |
| Sika | 126.90 | +0.44% |
| Geberit | 525.60 | -0.30% |
| Richemont | 130.40 | -0.53% |
| UBS | 29.08 | -0.65% |
| Zurich Insurance Group | 540.80 | -0.77% |
| Givaudan | 2'678.00 | -0.85% |
| Swiss Life | 823.80 | -0.91% |
| Nestlé | 75.86 | -1.00% |
| Amrize | 41.87 | -1.06% |
| Swisscom | 687.00 | -2.48% |
| Alcon | 58.22 | -2.12% |
| ABB | 64.46 | -2.10% |
| Kühne + Nagel | 167.00 | -2.05% |
| Logitech | 69.90 | -1.72% |
| Roche | 300.90 | -1.57% |
| Lonza | 466.70 | -1.39% |
| Partners Group | 793.20 | -1.25% |
| Swiss Re | 128.00 | -1.12% |
| Novartis | 115.60 | -1.10% |
| Komax | 46.80 | +7.96% |
| Lem | 280.50 | +7.06% |
| Titlis-Bahnen | 53.20 | +5.56% |
| Schweiter | 270.00 | +4.85% |
| StarragTornos | 33.60 | +4.02% |
| Gavazzi | 162.00 | +3.51% |
| Swatch Group N | 33.72 | +3.25% |
| BioVersys | 28.30 | +2.91% |
| Arbonia | 4.10 | +2.76% |
| Private Equity | 61.00 | +2.52% |
| Phoenix Mecano | 413.00 | +2.48% |
| SNB / BNS | 3'330.00 | +2.46% |
| EvoNext | 0.82 | -9.89% |
| Feintool | 8.90 | -9.18% |
| Addex | 0.04 | -7.89% |
| Compagnie Fin. Tradition | 256.00 | -7.25% |
| Jungfraubahn | 269.50 | -7.23% |
| Also | 141.60 | -7.09% |
| Asmallworld | 0.58 | -6.45% |
| HT5 | 2.76 | -6.45% |
| GAM | 0.12 | -6.07% |
| MindMaze Therapeutics | 0.41 | -5.89% |
| Orell Füssli | 132.00 | -5.71% |
| Metall Zug | 710.00 | -5.33% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3234 | -0.0271 |
| Deutschland | 3.01 | +0.01 |
| Euro | 3.68 | -0.06 |
| USA | 4.32 | +0.04 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.36 | -0.25% |
| SBI Inland | 142.26 | -0.27% |
| SBI Inland Eidg. | 221.32 | -0.32% |
| SBI Ausland | 133.96 | -0.21% |
| Titel | Umsatz | Kurs |
| 0.8 BCV 26 Bd | 127.6 Mio. | 100.46 |
| 1.75 PZ 26 S413 | 81.9 Mio. | 100.82 |
| 2.75 PB 26 S553 | 81.5 Mio. | 101.93 |
| 0.85 BC TI 26 Bd | 79.5 Mio. | 100.50 |
| 0.35 LUKB 27Anl | 63.6 Mio. | 100.28 |
| 2 PB 40 S740 | 48.1 Mio. | 113.18 |
| 0 PZ 27 S483 | 42.9 Mio. | 99.91 |
| 0.375 PZ 26 S492 | 34.6 Mio. | 100.19 |
| 0.95 SGS 26 Obl | 32.7 Mio. | 100.39 |
| 0 PZ 28 524 | 32.6 Mio. | 98.93 |
| 0.2 Siegfried 26 -S | 31.3 Mio. | 99.95 |
| 0.2 ZKB 30 Obl | 29.6 Mio. | 98.45 |
| 0.375 PB 30 S604 | 26.4 Mio. | 99.37 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIBLV | Constant Leverage-Zertifikat | Call | 72.37 | Open End | +80.00% | 28.4 Mio. |
| Silver (Troy Ounce) | FSIC1V | Constant Leverage-Zertifikat | Call | 69.70 | Open End | -49.02% | 28.3 Mio. |
| Silver (Troy Ounce) | FSIC3V | Constant Leverage-Zertifikat | Call | 72.37 | Open End | -33.36% | 27.5 Mio. |
| Silver (Troy Ounce) | FSIAKV | Constant Leverage-Zertifikat | Call | 72.37 | Open End | -47.37% | 19.4 Mio. |
| Silver (Troy Ounce) | FSIBBV | Constant Leverage-Zertifikat | Call | 72.37 | Open End | -13.73% | 19.1 Mio. |
| Nestle | SMQBRU | Constant Leverage-Zertifikat | Call | 67.05 | Open End | -12.21% | 16.6 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -1.09% | 45.9 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -1.99% | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | +13.83% | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -1.41% | 13.6 Mio. |
| The US Opportunities Equity Strategy Portfolio | USDBKU | Tracker-Zertifikat | 12.02.2035 | +0.24% | 10.7 Mio. |
| European Equity Basket | BSKT/BAER 26 | Tracker-Zertifikat | Open End | - | 9.9 Mio. |
| Biotech | Fund | Luxemburg | Pictet - Biotech - Z USD | USD | 1'805.49 | +51.17% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 94.87 | +241.26% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 663.60 | +33.36% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 207.75 | +92.29% |
| Schwellenländer | Fund | Luxemburg | AMUNDI FUNDS EMERGING EUROPE MIDDLE EAST AND AFRICA - B EUR | EUR | 43.78 | +127.31% |
| Asien | Fund | Luxemburg | Mirae Asset ESG Emerging Asia ex China Equity Fund K Capitalisation USD | USD | 27.42 | +46.79% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'069.41 | +123.20% |
| PMG Individual Fund Solutions - Aktien Schweiz Small-Mid Cap ESG Fund - S | 124.69 | +17.48% |
| OLZ Equity Switzerland Small & Mid Cap Optimized ESG I | 140.60 | +15.77% |
| UBAM - Swiss Small and Mid Cap Equity IHC USD | 226.29 | +14.82% |
| UBAM - Swiss Small and Mid Cap Equity AHC USD | 224.51 | +14.37% |
| Swiss Life Index Funds (CH) Equity Switzerland All Cap R Cap | 1'173.66 | +14.15% |
| Ardtur Pan European Fund - USD I | 328.68 | +42.67% |
| Ardtur Pan European Fund - GBP I | 487.70 | +38.49% |
| Ardtur Pan European Fund - GBP IR | 242.18 | +38.49% |
| Ardtur Pan European Fund - GBP R | 420.54 | +37.80% |
| Ardtur European Focus Fund - GBP M | 374.19 | +37.35% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 288.61 | +5.14% |
| iShares SMIM® ETF (CH) | 299.82 | +4.40% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 29.85 | +3.89% |
| UBS ETF (CH) - UBS SPI® Mid ETF CHF dis | 119.26 | +3.85% |
| AMUNDI MSCI SWITZERLAND UCITS ETF - EUR | 12.45 | +3.21% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 104.32 | +65.30% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 138.36 | +65.30% |
| Invesco STOXX Europe 600 Optimised Oil & Gas UCITS ETF Acc | 426.75 | +53.29% |
| iShares STOXX Europe 600 Oil & Gas UCITS ETF (DE) | 54.22 | +51.27% |
| HANetf ICAV - Future of European Defence Screened UCITS ETF - Accumulating | 10.50 | +47.66% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1569 | 1.1574 | - |
| USD/JPY | 159.2290 | 159.2500 | +0.01% |
| britischen Pfund in US-Dollar | 1.3343 | 1.3345 | +0.01% |
| USD/CHF | 0.7880 | 0.7884 | -0.03% |
| Australische Dollar in US-Dollar | 0.7039 | 0.7043 | +0.28% |
| USD/CAD | 1.3722 | 1.3726 | - |
| NZD/USD | 0.5830 | 0.5848 | +0.04% |
| GBP/EUR | 1.1511 | 1.1514 | +0.04% |
| EUR/CHF | 0.9117 | 0.9119 | - |
| EUR/JYP | 184.5500 | 184.5900 | - |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 70'682.85 | +0.41% |
| Ethereum/USD | - | +0.10% |
| Solana/USD | 90.04 | +0.65% |
| Ripple/USD | - | -0.68% |
| Cardano/USD | 0.2664 | -1.24% |
| Gold USD/Uz | 4'497.45 | - |
| Silber | 67.95 | - |
| Palladium | 1'417.00 | - |
| Platin | 1'934.50 | - |
| Gold pro Kg in Franken | 113'960.00 | - |
| Silber CHF/Kg | 1'722.50 | - |
| Palladium CHF/Kg | 35'905.00 | - |
| Platin CHF/Kg | 49'018.00 | - |
Finanz und Wirtschaft 
