| Swissquote Grp Hl N | 398.20 | +865.10% |
| Logitech | 94.90 | +8.19% |
| Straumann | 94.72 | +5.46% |
| Temenos | 67.55 | +3.52% |
| Avolta | 49.30 | +2.97% |
| Belimo | 827.00 | +2.86% |
| Galderma | 166.55 | +2.71% |
| Richemont | 168.90 | +2.05% |
| Julius Bär | 64.02 | +1.91% |
| Schindler | 264.00 | +1.85% |
| Cembra | 95.00 | -1.81% |
| Accelleron | 77.65 | -1.71% |
| Barry Callebaut | 1'203.00 | -0.99% |
| Givaudan | 2'900.00 | -0.92% |
| Banque Cantonale Vaudoise | 117.50 | -0.76% |
| Georg Fischer | 43.42 | -0.73% |
| Partners Group | 827.20 | -0.70% |
| Nestlé | 79.44 | -0.49% |
| Swiss Re | 117.70 | -0.42% |
| Novartis | 117.82 | -0.37% |
| Givaudan | 2'900.00 | -0.92% |
| Partners Group | 827.20 | -0.70% |
| Nestlé | 79.44 | -0.49% |
| Swiss Re | 117.70 | -0.42% |
| Novartis | 117.82 | -0.37% |
| Lonza | 500.40 | -0.36% |
| Roche | 329.30 | +0.12% |
| Swiss Life | 850.80 | +0.16% |
| ABB | 83.62 | +0.22% |
| Zurich Insurance Group | 557.00 | +0.29% |
| GAM | 0.07 | +13.00% |
| Centiel | 5.30 | +9.05% |
| Straumann | 94.72 | +5.46% |
| Vaudoise Versicherungen | 822.00 | +5.38% |
| Jungfraubahn | 265.00 | +5.37% |
| Hiag | 141.00 | +4.44% |
| Lastminute.com | 13.70 | +4.18% |
| Also | 185.40 | +4.16% |
| Bajaj Mobility | 18.54 | +4.04% |
| Temenos | 67.55 | +3.52% |
| Interroll | 1'668.00 | +3.47% |
| Gavazzi | 156.00 | +3.31% |
| Dottikon ES | 310.00 | -20.92% |
| Banque Cantonale du Jura | 90.00 | -7.69% |
| Orell Füssli | 150.50 | -7.38% |
| Idorsia | 4.47 | -6.69% |
| Wisekey | 14.32 | -6.53% |
| Bachem | 76.85 | -5.12% |
| Skan | 49.60 | -4.98% |
| Villars Holding | 580.00 | -3.33% |
| Titlis-Bahnen | 50.20 | -2.33% |
| Bell Food Group | 176.00 | -2.33% |
| Meier Tobler | 30.30 | -2.26% |
| Kudelski | 1.19 | -2.07% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4098 | -0.0790 |
| Deutschland | 3.00 | -0.03 |
| Euro | 3.64 | -0.03 |
| USA | 4.55 | +0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.34 | +0.18% |
| SBI Inland | 142.14 | +0.20% |
| SBI Inland Eidg. | 220.10 | +0.32% |
| SBI Ausland | 134.30 | +0.12% |
| Titel | Umsatz | Kurs |
| 1.5 PB 27 S755 | 349.8 Mio. | 0.0000 |
| 1.5 PB 27 S566 | 253.6 Mio. | 0.0000 |
| 0.375 PZ 26 S492 | 144.2 Mio. | 0.0000 |
| 0 PZ 27 S483 | 136.4 Mio. | 0.0000 |
| 0.25 PB 26 S625 | 136.1 Mio. | 0.0000 |
| - | - | |
| 0.625 PZ 27 S466 | 103.0 Mio. | 0.0000 |
| 0.75 PB 26 S763 | 101.5 Mio. | 0.0000 |
| 0.25 PZ 28 S475 | 100.7 Mio. | 0.0000 |
| UBSG FTVN -S | 92.3 Mio. | 0.0000 |
| 0.05 PZ 26 S480 | 88.6 Mio. | 0.0000 |
| 1.75 PZ 26 S413 | 87.5 Mio. | 0.0000 |
| 0.125 PB 28 S709 | 86.2 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIFLV | Constant Leverage-Zertifikat | Call | 75.79 | Open End | -0.41% | 23.0 Mio. |
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | +7.73% | 22.7 Mio. |
| Silver (Troy Ounce) | FSIFBV | Constant Leverage-Zertifikat | Call | 75.79 | Open End | +1.05% | 17.5 Mio. |
| Gold (Troy Ounce) | FGOFJV | Constant Leverage-Zertifikat | Call | 4'419.45 | Open End | +5.01% | 17.0 Mio. |
| Gold (Troy Ounce) | XAU/VONT Wt open | Constant Leverage-Zertifikat | Call | 4'823.25 | Open End | - | - |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'419.45 | Open End | +7.82% | 14.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +0.35% | 32.1 Mio. |
| UBS CIO Greentech goes global Equity Preference List (USD) | FICATU | Tracker-Zertifikat | 22.03.2028 | +3.50% | 23.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.16% | - |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | +0.86% | - |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.32% | 13.2 Mio. |
| The US Opportunities Equity Strategy Portfolio | USDBKU | Tracker-Zertifikat | 12.02.2035 | +0.24% | - |
| Biotech | Fund | Luxemburg | Franklin Biotechnology Discovery Fund - I (acc) USD | USD | 102.74 | +76.80% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 122.18 | +311.52% |
| Health | Fund | Luxemburg | BlueBox Precision Medicine Fund Class B-UK GBP Acc | GBP | 1'348.20 | +50.42% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 32.02 | +181.57% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 212.94 | +182.78% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund GBP N AccU | GBP | 44.07 | +89.78% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund C GBP | GBP | 289.28 | +109.27% |
| Swiss Equity Alpha 130/30 - CHF-L | 124.26 | +21.54% |
| Swiss Equity Alpha 130/30 - CHF I | 126.83 | +21.28% |
| Swiss Equity Alpha 130/30 - CHF-P | 124.06 | +20.76% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 174.21 | +19.53% |
| GAM Multistock - Swiss Equity EUR R | 119.54 | +19.31% |
| GS&P Fonds - Family Business G EUR | 150.40 | +45.19% |
| GS&P Fonds - Family Business R EUR | 235.63 | +44.16% |
| Ardtur European Focus Fund - GBP M | 386.46 | +40.89% |
| Ardtur European Focus Fund - GBP A | 69.71 | +40.46% |
| Ardtur European Focus Fund - GBP I | 349.15 | +36.72% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 907.02 | +81.50% |
| Lyxor ST.Europe 600 B.Resources UE A. | 143.92 | +78.49% |
| Lyxor ST.Europe 600 B.Resources UE D. | 173.80 | +78.49% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 87.52 | +78.39% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 137.16 | +64.31% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1659 | 1.1661 | - |
| USD/JPY | 159.2600 | 159.3100 | - |
| Britische Pfund in US-Dollar | 1.3447 | 1.3468 | 0.00% |
| USD/CHF | 0.7800 | 0.7820 | - |
| Australische Dollar in US-Dollar | 0.7169 | 0.7195 | -0.03% |
| USD/CAD | 1.3794 | 1.3799 | - |
| NZD/USD | 0.5986 | 0.5990 | - |
| GBP/EUR | 1.1530 | 1.1554 | +0.01% |
| EUR/CHF | - | - | -0.30% |
| EUR/JYP | - | - | - |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 73'777.45 | +0.51% |
| Ethereum/USD | 2'021.52 | +0.49% |
| Solana/USD | 82.62 | +0.63% |
| Ripple/USD | 1.34 | -0.27% |
| Cardano/USD | 0.2366 | +1.21% |
| Gold USD/Uz | 4'542.47 | - |
| Silber | 75.37 | - |
| Palladium | 1'359.50 | - |
| Platin | 1'925.00 | - |
| Gold pro Kg in Franken | 114'082.00 | - |
| Silber CHF/Kg | 1'893.50 | - |
| Palladium CHF/Kg | 34'143.00 | - |
| Platin CHF/Kg | 48'346.00 | - |
Finanz und Wirtschaft 
