| VAT Group | 592.00 | +6.09% |
| Straumann | 92.38 | +4.79% |
| Belimo | 769.00 | +4.70% |
| Accelleron | 84.20 | +4.40% |
| Sika | 157.20 | +4.38% |
| Richemont | 160.00 | +4.37% |
| ABB | 75.48 | +4.20% |
| Swatch Group | 189.65 | +3.80% |
| Geberit | 560.40 | +3.39% |
| Partners Group | 949.20 | +3.38% |
| Sulzer | 165.00 | -2.08% |
| Swisscom | 650.50 | -1.21% |
| Sunrise | 45.66 | -1.00% |
| Georg Fischer | 44.22 | -0.67% |
| BKW | 157.60 | -0.57% |
| PSP Swiss Property | 157.90 | -0.57% |
| SIG Group | 11.73 | -0.51% |
| Swiss Prime Site | 136.80 | -0.36% |
| Galenica | 89.95 | -0.06% |
| Nestlé | 79.02 | +0.36% |
| Swisscom | 650.50 | -1.21% |
| Nestlé | 79.02 | +0.36% |
| Kühne + Nagel | 185.65 | +0.65% |
| Zurich Insurance Group | 559.80 | +0.76% |
| Swiss Re | 131.55 | +0.80% |
| Swiss Life | 940.00 | +0.95% |
| Logitech | 78.84 | +0.97% |
| Novartis | 118.82 | +1.19% |
| Alcon | 63.90 | +1.56% |
| Amrize | 46.00 | +1.86% |
| Gurit | 38.10 | -12.21% |
| Addex | 0.04 | -11.65% |
| Highlight Event and Entertainment | 5.75 | -8.73% |
| Banque Cantonale Vaudoise | 120.90 | -5.55% |
| BEKB / BCBE | 393.00 | -4.38% |
| Calida | 15.46 | -4.21% |
| Banque Cantonale du Jura | 104.00 | -3.70% |
| Basellandschaftliche KB | 1'095.00 | -3.52% |
| Romande Energie | 46.80 | -3.31% |
| Stadler Rail | 22.66 | -3.16% |
| Banque Cantonale de Genève | 34.90 | -3.06% |
| Basler Kantonalbank | 95.70 | -2.64% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3190 | -0.1108 |
| Deutschland | 3.08 | -0.02 |
| Euro | 3.77 | +0.02 |
| USA | 4.34 | +0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.61 | +0.16% |
| SBI Inland | 142.46 | +0.15% |
| SBI Inland Eidg. | 220.46 | +0.14% |
| SBI Ausland | 134.40 | +0.16% |
| Titel | Umsatz | Kurs |
| UBSG FTVN -S | 248.2 Mio. | 0.0000 |
| 0 PB 26 S713 | 209.0 Mio. | 0.0000 |
| 0.25 PZ 26 S495 | 160.6 Mio. | 0.0000 |
| 0.25 PB 26 S657 | 153.4 Mio. | 0.0000 |
| 2.375 PZ 26 S410 | 125.7 Mio. | 0.0000 |
| 1.625 PZ 26 S445 | 110.0 Mio. | 0.0000 |
| 4.253 UBSGr 28Nts-S | 105.6 Mio. | 0.0000 |
| 0.125 ZKB 26 138 | 88.0 Mio. | 0.0000 |
| UBSG FTVN | 75.6 Mio. | 0.0000 |
| 0 PZ 27 S483 | 74.0 Mio. | 0.0000 |
| 0.375 PZ 28 487 | 69.6 Mio. | 99.94 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 0 PZ 29 S529 | 68.8 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIARV | Constant Leverage-Zertifikat | Call | 79.32 | Open End | +27.51% | 32.6 Mio. |
| Silver (Troy Ounce) | FSIE2V | Constant Leverage-Zertifikat | Call | 79.32 | Open End | +4.82% | 28.8 Mio. |
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | +9.73% | 22.7 Mio. |
| Silver (Troy Ounce) | FSIAUV | Constant Leverage-Zertifikat | Call | 79.69 | Open End | +8.89% | 18.2 Mio. |
| Gold (Troy Ounce) V3 | FGOAPV | Constant Leverage-Zertifikat | - | - | Open End | +14.17% | 17.8 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'793.60 | Open End | +9.69% | 14.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS CIO Greentech goes global Equity Preference List (USD) | FICATU | Tracker-Zertifikat | 22.03.2028 | -3.41% | 23.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.76% | - |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.66% | 14.2 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | - |
| UBS Bloomberg CMCI WTI Crude Oil TR (USD) | TCLCIU | Tracker-Zertifikat | Open End | -1.64% | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +4.00% | - |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 86.96 | +89.54% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 104.93 | +339.77% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 253.78 | +64.79% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 242.35 | +148.46% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 166.69 | +193.30% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 26.62 | +84.51% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'254.27 | +135.38% |
| UBAM - Swiss Small and Mid Cap Equity IHC USD | 238.84 | +29.85% |
| UBAM - Swiss Small and Mid Cap Equity AHC USD | 236.89 | +29.35% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - USD Hedged O Acc | 172.42 | +29.14% |
| BCV Swiss Small & Mid Caps Equity ESG C | 323.18 | +28.54% |
| BCV Swiss Small & Mid Caps Equity ESG B | 321.78 | +28.29% |
| Ardtur Pan European Fund - USD I | 345.64 | +57.28% |
| Ardtur Pan European Fund - GBP I | 506.65 | +54.17% |
| Ardtur Pan European Fund - GBP IR | 251.59 | +54.17% |
| Ardtur Pan European Fund - GBP R | 436.72 | +53.40% |
| Ardtur European Focus Fund - GBP M | 390.33 | +53.35% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 140.35 | +97.22% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 105.82 | +97.22% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 843.97 | +85.63% |
| Lyxor ST.Europe 600 B.Resources UE A. | 133.96 | +81.69% |
| Lyxor ST.Europe 600 B.Resources UE D. | 161.78 | +81.69% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1760 | 1.1763 | +0.25% |
| USD/JPY | 158.8540 | 158.8700 | -0.03% |
| Britische Pfund in US-Dollar | 1.3507 | 1.3509 | +0.18% |
| USD/CHF | 0.7819 | 0.7823 | -0.04% |
| Australische Dollar in US-Dollar | 0.7155 | 0.7156 | +0.46% |
| USD/CAD | 1.3690 | 1.3695 | -0.02% |
| NZD/USD | 0.5877 | 0.5883 | +0.43% |
| GBP/EUR | 1.1483 | 1.1485 | -0.32% |
| EUR/CHF | 0.9198 | 0.9201 | +0.21% |
| EUR/JYP | 186.8470 | 186.8530 | +0.20% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 74'587.16 | -1.46% |
| Ethereum/USD | 2'284.10 | -2.14% |
| Solana/USD | 84.51 | -1.26% |
| Ripple/USD | 1.41 | -1.41% |
| Cardano/USD | 0.2454 | -0.96% |
| Gold USD/Uz | 4'795.02 | -0.73% |
| Silber | 80.07 | -0.92% |
| Palladium | 1'555.50 | -2.11% |
| Platin | 2'090.00 | -1.95% |
| Gold pro Kg in Franken | 120'587.00 | -0.74% |
| Silber CHF/Kg | 2'014.50 | -0.93% |
| Palladium CHF/Kg | 39'118.00 | -2.12% |
| Platin CHF/Kg | 52'560.00 | -1.95% |
Finanz und Wirtschaft 
