| Cembra | 96.00 | +2.51% |
| Alcon | 52.86 | +1.85% |
| Givaudan | 3'252.00 | +1.85% |
| Accelleron | 85.25 | +1.49% |
| Lonza | 498.70 | +1.44% |
| Ems-Chemie | 710.50 | +1.43% |
| Galenica | 84.20 | +1.32% |
| Allreal | 209.50 | +1.21% |
| Swiss Re | 123.40 | +1.06% |
| Temenos | 65.20 | +0.85% |
| Partners Group | 681.00 | -2.66% |
| Adecco | 15.24 | -2.31% |
| Swissquote | 38.78 | -1.82% |
| Sonova | 193.20 | -1.63% |
| Avolta | 51.40 | -1.63% |
| BKW | 135.40 | -1.46% |
| Flughafen Zürich | 248.00 | -1.43% |
| Julius Bär | 65.48 | -1.36% |
| Straumann | 104.65 | -1.32% |
| Sika | 163.65 | -1.12% |
| Alcon | 52.86 | +1.85% |
| Givaudan | 3'252.00 | +1.85% |
| Lonza | 498.70 | +1.44% |
| Swiss Re | 123.40 | +1.06% |
| Swiss Life | 877.80 | +0.76% |
| Logitech | 87.20 | +0.55% |
| Zurich Insurance Group | 576.20 | +0.49% |
| Swisscom | 632.00 | +0.32% |
| ABB | 87.10 | +0.28% |
| Roche | 319.80 | +0.25% |
| Amrize | 43.61 | -3.15% |
| Partners Group | 681.00 | -2.66% |
| Sika | 163.65 | -1.12% |
| Richemont | 183.65 | -0.76% |
| Holcim | 76.92 | -0.67% |
| Kühne + Nagel | 181.70 | -0.55% |
| Nestlé | 78.78 | -0.23% |
| UBS | 41.00 | -0.15% |
| Novartis | 118.30 | +0.22% |
| Geberit | 526.60 | +0.23% |
| Highlight Event and Entertainment | 6.20 | +14.81% |
| EvoNext | 1.79 | +13.69% |
| GAM | 0.07 | +10.76% |
| MCH Group | 5.60 | +10.24% |
| Wisekey | 13.16 | +7.87% |
| Asmallworld | 0.61 | +6.09% |
| PolyPeptide | 39.35 | +5.50% |
| Centiel | 8.22 | +5.38% |
| Mikron | 16.95 | +4.63% |
| Lastminute.com | 12.90 | +4.03% |
| AMS Osram | 19.00 | +3.77% |
| Leonteq | 17.20 | +3.74% |
| MindMaze Therapeutics | 0.22 | -6.91% |
| Banque Cantonale du Jura | 74.00 | -5.13% |
| SNB / BNS | 3'230.00 | -4.15% |
| Cicor Technologies | 123.00 | -4.06% |
| DocMorris | 8.16 | -3.89% |
| Villars Holding | 575.00 | -3.36% |
| Gavazzi | 145.50 | -3.00% |
| Orell Füssli | 147.50 | -2.96% |
| Idorsia | 5.68 | -2.91% |
| Titlis-Bahnen | 48.90 | -2.59% |
| TX Group | 130.80 | -2.53% |
| Mobilezone | 13.92 | -2.52% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2989 | -0.0109 |
| Deutschland | 2.96 | +0.00 |
| Euro | 3.65 | -0.02 |
| USA | 4.48 | -0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.80 | -0.08% |
| SBI Inland | 142.63 | -0.10% |
| SBI Inland Eidg. | 221.54 | -0.18% |
| SBI Ausland | 134.68 | -0.03% |
| Titel | Umsatz | Kurs |
| 1.5 PB 27 S755 | 349.8 Mio. | 0.0000 |
| 1.375 PB 27 S572 | 167.4 Mio. | 0.0000 |
| 0.25 PB 27 S653 | 164.5 Mio. | 0.0000 |
| 0.375 PZ 26 S492 | 144.2 Mio. | 0.0000 |
| 2.5 PB 27 S544 | 117.0 Mio. | 0.0000 |
| 0.75 PB 26 S763 | 101.5 Mio. | 0.0000 |
| 0.375 PB 27 S666 | 92.9 Mio. | 100.13 |
| 2.125 PB 26 S735 | 82.3 Mio. | 0.0000 |
| 0.25 PZ 27 S494 | 80.4 Mio. | 100.09 |
| 1.5 PZ 27 S566 | 73.0 Mio. | 0.0000 |
| 1.5 PB 27 S566 | 71.1 Mio. | 101.15 |
| 0.25 PZ 27 S494 | 69.8 Mio. | 0.0000 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIFFV | Constant Leverage-Zertifikat | Call | 64.67 | Open End | -10.13% | 30.9 Mio. |
| Silver (Troy Ounce) | FSIE0V | Constant Leverage-Zertifikat | Call | 64.67 | Open End | -80.00% | 26.5 Mio. |
| Silver (Troy Ounce) | FSIF3V | Constant Leverage-Zertifikat | Call | 67.75 | Open End | -20.16% | 20.7 Mio. |
| Silver (Troy Ounce) | FSIEYV | Constant Leverage-Zertifikat | Call | 67.75 | Open End | -27.27% | 15.1 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'236.15 | Open End | -11.89% | 14.0 Mio. |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 4'236.15 | Open End | -11.78% | 12.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.14% | 14.3 Mio. |
| CERTIFICAT TRACKER 'ESPCS2' - Open End | BSKT/BCV Open | Tracker-Zertifikat | Open End | - | - |
| UBS Bloomberg CMCI Energy EUR Monthly Hedged TR | EENCIU | Tracker-Zertifikat | Open End | +0.10% | 10.1 Mio. |
| Certificat Tracker European Mergers & Acquisition Basket Ii - Open End | BSKT/BCV open | Tracker-Zertifikat | Open End | - | - |
| Aktien BancaStato Fokus Kuenstliche Intelligenz | BSIAUZ | Tracker-Zertifikat | Open End | -0.63% | 6.7 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | +0.09% | 6.5 Mio. |
| Biotech | Fund | Luxemburg | Pictet - Biotech - I dy GBP | GBP | 1'307.87 | +72.62% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 114.29 | +275.95% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 254.78 | +49.88% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 33.29 | +166.30% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 228.37 | +184.92% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund GBP N AccU | GBP | 47.64 | +96.07% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund C GBP | GBP | 282.46 | +87.98% |
| Swiss Equity Alpha 130/30 - CHF-L | 128.34 | +28.91% |
| Swiss Equity Alpha 130/30 - CHF I | 131.01 | +28.67% |
| Swiss Equity Alpha 130/30 - CHF-P | 128.09 | +28.10% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) U-X-dist | 14'341.75 | +21.53% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-X-dist | 142.13 | +21.53% |
| GS&P Fonds - Family Business G EUR | 150.80 | +45.64% |
| GS&P Fonds - Family Business R EUR | 236.17 | +44.61% |
| JPMorgan Funds - Europe Dynamic Technologies Fund C (acc) - USD (hedged) | 309.42 | +40.02% |
| Quoniam Funds Selection SICAV - European Equities GBP I acc | 1'389.53 | +39.80% |
| JPMorgan Funds - Europe Dynamic Technologies Fund C (dist) - GBP | 294.69 | +39.27% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 884.48 | +82.13% |
| Lyxor ST.Europe 600 B.Resources UE A. | 139.67 | +79.25% |
| Lyxor ST.Europe 600 B.Resources UE D. | 168.68 | +79.25% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 84.94 | +79.20% |
| State Street SPDR MSCI Europe Technology UCITS ETF | 220.28 | +62.85% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1474 | 1.1476 | - |
| USD/JPY | 161.2660 | 161.3120 | - |
| Britische Pfund in US-Dollar | 1.3230 | 1.3233 | - |
| USD/CHF | 0.8064 | 0.8079 | -0.02% |
| Australische Dollar in US-Dollar | 0.7012 | 0.7013 | - |
| USD/CAD | 1.4165 | 1.4171 | - |
| NZD/USD | 0.5738 | 0.5741 | - |
| GBP/EUR | 1.1529 | 1.1533 | - |
| EUR/CHF | - | - | +0.39% |
| EUR/JYP | - | - | - |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 64'087.38 | +1.19% |
| Ethereum/USD | 1'724.40 | +0.51% |
| Solana/USD | 73.71 | +3.61% |
| Ripple/USD | 1.14 | +0.29% |
| Cardano/USD | 0.1613 | +0.05% |
| Gold USD/Uz | 4'156.56 | - |
| Silber | 65.10 | - |
| Palladium | 1'258.50 | - |
| Platin | 1'668.00 | - |
| Gold pro Kg in Franken | 107'831.00 | - |
| Silber CHF/Kg | 1'689.50 | - |
| Palladium CHF/Kg | 32'649.00 | - |
| Platin CHF/Kg | 43'272.00 | - |
Finanz und Wirtschaft 
