| Helvetia Baloise | 215.60 | +3.26% |
| VAT Group | 534.20 | +2.93% |
| Sunrise | 48.12 | +1.69% |
| Schindler | 270.00 | +1.50% |
| Swiss Life | 906.00 | +1.50% |
| Swisscom | 681.50 | +1.11% |
| Ems-Chemie | 656.00 | +1.08% |
| ABB | 70.80 | +1.00% |
| Accelleron | 79.75 | +0.95% |
| Swiss Re | 133.85 | +0.94% |
| Logitech | 72.08 | -3.43% |
| Temenos | 70.30 | -3.10% |
| Adecco | 18.40 | -2.28% |
| Lindt & Sprüngli | 10'770.00 | -1.73% |
| Belimo | 681.50 | -1.59% |
| Swissquote | 399.00 | -1.43% |
| SGS | 84.44 | -1.01% |
| Barry Callebaut | 1'348.00 | -0.74% |
| Partners Group | 862.00 | -0.65% |
| Sulzer | 169.60 | -0.59% |
| Logitech | 72.08 | -3.43% |
| Partners Group | 862.00 | -0.65% |
| Holcim | 69.58 | -0.57% |
| Amrize | 44.76 | -0.56% |
| Lonza | 506.20 | -0.47% |
| Richemont | 151.00 | -0.40% |
| Alcon | 61.00 | -0.33% |
| Givaudan | 2'789.00 | -0.25% |
| Kühne + Nagel | 182.95 | -0.16% |
| Zurich Insurance Group | 570.20 | -0.14% |
| GAM | 0.11 | +12.47% |
| Addex | 0.05 | +8.18% |
| AMS Osram | 9.89 | +7.91% |
| Bajaj Mobility | 15.72 | +7.52% |
| Asmallworld | 0.64 | +5.79% |
| Züblin | 49.20 | +5.13% |
| MCH Group | 3.74 | +4.76% |
| Titlis-Bahnen | 52.80 | +4.35% |
| DocMorris | 5.54 | +4.14% |
| BioVersys | 27.00 | +3.85% |
| Feintool | 9.44 | +3.51% |
| Helvetia Baloise | 215.60 | +3.26% |
| MindMaze Therapeutics | 0.29 | -12.65% |
| Ascom | 5.41 | -4.25% |
| TX Group | 134.40 | -4.00% |
| Gavazzi | 153.00 | -3.77% |
| SoftwareOne | 5.96 | -3.48% |
| Meier Tobler | 36.30 | -3.46% |
| HT5 | 2.90 | -3.33% |
| Medartis | 79.70 | -3.28% |
| Montana | 23.75 | -3.26% |
| SMG | 27.65 | -3.15% |
| Temenos | 70.30 | -3.10% |
| Tecan | 131.60 | -2.88% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3777 | +0.0482 |
| Deutschland | 2.99 | -0.14 |
| Euro | 3.66 | -0.14 |
| USA | 4.32 | -0.10 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.32 | -0.22% |
| SBI Inland | 142.17 | -0.24% |
| SBI Inland Eidg. | 220.19 | -0.32% |
| SBI Ausland | 134.10 | -0.16% |
| Titel | Umsatz | Kurs |
| UBSG FTVN -S | 248.2 Mio. | 0.0000 |
| 0 PB 26 S713 | 209.0 Mio. | 0.0000 |
| 0.25 PZ 26 S495 | 160.6 Mio. | 0.0000 |
| 0.25 PB 26 S657 | 153.4 Mio. | 0.0000 |
| 2.375 PZ 26 S410 | 125.7 Mio. | 0.0000 |
| 1.625 PZ 26 S445 | 110.0 Mio. | 0.0000 |
| 4.253 UBSGr 28Nts-S | 105.6 Mio. | 0.0000 |
| 0.125 ZKB 26 138 | 88.0 Mio. | 0.0000 |
| UBSG FTVN | 75.6 Mio. | 0.0000 |
| 0 PZ 27 S483 | 74.0 Mio. | 0.0000 |
| 0.375 PZ 28 487 | 69.6 Mio. | 99.94 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 0 PZ 29 S529 | 68.8 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIARV | Constant Leverage-Zertifikat | Call | 74.08 | Open End | +2.74% | 32.6 Mio. |
| Silver (Troy Ounce) | FSIE2V | Constant Leverage-Zertifikat | Call | 74.08 | Open End | +13.88% | 28.8 Mio. |
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | +9.06% | 22.7 Mio. |
| Silver (Troy Ounce) | FSIAUV | Constant Leverage-Zertifikat | Call | 74.08 | Open End | +7.41% | 18.2 Mio. |
| Gold (Troy Ounce) V3 | FGOAPV | Constant Leverage-Zertifikat | - | - | Open End | +16.23% | 17.8 Mio. |
| Silver (Troy Ounce) | FSIFSV | Constant Leverage-Zertifikat | Call | 76.81 | Open End | +13.97% | 16.7 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS CIO Greentech goes global Equity Preference List (USD) | FICATU | Tracker-Zertifikat | 22.03.2028 | -3.41% | 23.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.92% | 16.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.36% | 14.2 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| UBS Bloomberg CMCI WTI Crude Oil TR (USD) | TCLCIU | Tracker-Zertifikat | Open End | -1.64% | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +0.46% | 13.6 Mio. |
| Biotech | Fund | Luxemburg | Janus Henderson Horizon Biotechnology Fund GU2 USD | USD | 33.43 | +101.14% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 99.38 | +338.57% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 669.62 | +71.11% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 222.02 | +143.42% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 151.96 | +231.27% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 24.88 | +89.38% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'259.48 | +201.97% |
| UBAM - Swiss Small and Mid Cap Equity IHC USD | 223.13 | +31.11% |
| UBAM - Swiss Small and Mid Cap Equity AHC USD | 221.33 | +30.61% |
| BCV Swiss Small & Mid Caps Equity ESG C | 317.41 | +29.87% |
| BCV Swiss Small & Mid Caps Equity ESG B | 316.05 | +29.62% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - USD Hedged O Acc | 167.22 | +29.43% |
| Ardtur Pan European Fund - USD I | 343.31 | +70.29% |
| Ardtur European Focus Fund - USD I | 243.67 | +62.49% |
| Ardtur European Focus Fund - USD R | 194.30 | +61.86% |
| Ardtur Pan European Fund - GBP I | 506.01 | +61.53% |
| Ardtur Pan European Fund - GBP IR | 251.27 | +61.53% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 106.20 | +104.17% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 140.85 | +104.17% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 835.69 | +92.08% |
| Lyxor ST.Europe 600 B.Resources UE A. | 132.62 | +87.20% |
| Lyxor ST.Europe 600 B.Resources UE D. | 160.16 | +87.20% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1689 | 1.1690 | -0.10% |
| USD/JPY | 159.1280 | 159.1340 | +0.08% |
| Britische Pfund in US-Dollar | 1.3424 | 1.3425 | -0.06% |
| USD/CHF | 0.7907 | 0.7909 | +0.13% |
| Australische Dollar in US-Dollar | 0.7073 | 0.7074 | -0.12% |
| USD/CAD | 1.3824 | 1.3825 | +0.06% |
| NZD/USD | 0.5849 | 0.5850 | -0.23% |
| GBP/EUR | 1.1484 | 1.1486 | +0.04% |
| EUR/CHF | 0.9244 | 0.9244 | +0.02% |
| EUR/JYP | 186.0160 | 186.0250 | -0.02% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 72'228.00 | +1.63% |
| Ethereum/USD | 2'195.83 | +0.64% |
| Solana/USD | 83.33 | +1.44% |
| Ripple/USD | 1.35 | +0.84% |
| Cardano/USD | 0.2528 | +1.32% |
| Gold USD/Uz | 4'750.74 | -0.32% |
| Silber | 75.34 | +0.31% |
| Palladium | 1'557.00 | -0.32% |
| Platin | 2'081.00 | -1.23% |
| Gold pro Kg in Franken | 120'783.00 | -0.25% |
| Silber CHF/Kg | 1'916.50 | +0.37% |
| Palladium CHF/Kg | 39'586.00 | -0.25% |
| Platin CHF/Kg | 52'908.00 | -1.16% |
Finanz und Wirtschaft 
