| Georg Fischer | 52.25 | +13.98% |
| Adecco | 20.46 | +5.79% |
| SIG Group | 13.94 | +3.34% |
| Sandoz | 65.74 | +3.14% |
| Logitech | 83.04 | +2.44% |
| Swiss Prime Site | 132.80 | +2.15% |
| PSP Swiss Property | 147.40 | +2.15% |
| Allreal | 219.00 | +1.86% |
| Swiss Re | 138.30 | +1.80% |
| Zurich Insurance Group | 624.40 | +1.79% |
| Swissquote | 40.24 | -4.19% |
| VAT Group | 666.20 | -3.62% |
| Accelleron | 74.35 | -2.17% |
| Julius Bär | 73.30 | -1.95% |
| UBS | 42.54 | -1.89% |
| Avolta | 47.78 | -1.85% |
| Richemont | 194.20 | -1.62% |
| Lonza | 567.80 | -1.29% |
| Barry Callebaut | 1'137.00 | -1.13% |
| Flughafen Zürich | 232.80 | -1.02% |
| Logitech | 83.04 | +2.44% |
| Swiss Re | 138.30 | +1.80% |
| Zurich Insurance Group | 624.40 | +1.79% |
| Swisscom | 634.00 | +1.44% |
| Novartis | 125.00 | +1.41% |
| Nestlé | 85.55 | +1.24% |
| ABB | 79.20 | +1.20% |
| Partners Group | 684.60 | +1.09% |
| Swiss Life | 953.40 | +1.00% |
| Roche | 334.20 | +0.78% |
| Georg Fischer | 52.25 | +13.98% |
| SHL Telemedicine | 1.04 | +7.81% |
| Adecco | 20.46 | +5.79% |
| SIG Group | 13.94 | +3.34% |
| Zuger Kantonalbank | 10'950.00 | +3.30% |
| GAM | 0.06 | +3.28% |
| Sandoz | 65.74 | +3.14% |
| Schweiter | 326.00 | +2.84% |
| Titlis-Bahnen | 51.00 | +2.41% |
| Swiss Prime Site | 132.80 | +2.15% |
| PSP Swiss Property | 147.40 | +2.15% |
| Hiag | 137.00 | +2.09% |
| AMS Osram | 15.08 | -17.23% |
| PolyPeptide | 41.75 | -7.84% |
| Addex | 0.04 | -6.54% |
| Rieter | 3.08 | -5.23% |
| Orior | 15.62 | -5.10% |
| Feintool | 9.30 | -5.10% |
| Inficon | 159.20 | -5.01% |
| Edisun Power Europe | 66.20 | -4.89% |
| Schlatter | 17.80 | -4.81% |
| Comet | 352.00 | -4.76% |
| DKSH Holding | 64.50 | -4.59% |
| Gurit | 33.30 | -4.58% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4210 | +0.0071 |
| Deutschland | 3.15 | +0.02 |
| Euro | 3.89 | +0.02 |
| USA | 4.63 | -0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.09 | +0.04% |
| SBI Inland | 141.84 | +0.04% |
| SBI Inland Eidg. | 219.92 | +0.11% |
| SBI Ausland | 134.17 | +0.01% |
| Titel | Umsatz | Kurs |
| 0.35 PZ 27 S544 | 261.7 Mio. | 0.0000 |
| 0.25 PB 27 S653 | 164.5 Mio. | 0.0000 |
| 2.75 PB 26 S553 | 120.0 Mio. | 101.24 |
| 0.75 PB 26 S763 | 101.5 Mio. | 0.0000 |
| UBSG FTFN | 97.5 Mio. | 0.0000 |
| 1.5 PB 27 S566 | 88.9 Mio. | 101.08 |
| 2.125 PB 26 S735 | 82.3 Mio. | 0.0000 |
| 1.75 PZ 26 S413 | 73.4 Mio. | 0.0000 |
| 0.8 PZ 35 S606 | 70.7 Mio. | 0.0000 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 1.5 PB 40 S565 | 66.2 Mio. | 106.02 |
| 0 PZ 27 S483 | 65.0 Mio. | 0.0000 |
| 0.8 PZ 35 S606 | 64.4 Mio. | 98.95 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) | MGOACV | Mini-Future | Put | 4'944.57 | Open End | -3.69% | 16.3 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 3'995.35 | Open End | +6.53% | 14.0 Mio. |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 3'993.55 | Open End | +6.70% | 12.9 Mio. |
| Silver (Troy Ounce) | FSIF3V | Constant Leverage-Zertifikat | Call | 56.50 | Open End | - | 11.4 Mio. |
| Silver (Troy Ounce) | FSIG3V | Constant Leverage-Zertifikat | Call | 55.29 | Open End | +8.54% | 7.6 Mio. |
| Gold (Troy Ounce) | MGOA8V | Mini-Future | Call | 3'699.53 | Open End | +11.40% | 6.3 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Synopsis Global Basket | GLOBEZ | Tracker-Zertifikat | Open End | -0.38% | 45.8 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.23% | 14.7 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | -0.19% | 7.3 Mio. |
| The Vontobel Rising Economies Disruptors | ZRISCV | Tracker-Zertifikat | Open End | -5.67% | 7.2 Mio. |
| US Quality Equities IV Basket | USQE4Z | Tracker-Zertifikat | 31.05.2027 | -0.09% | 6.2 Mio. |
| Swissquote Prudent Portfolio | PRDTSQ | Tracker-Zertifikat | Open End | -0.07% | 5.4 Mio. |
| Biotech | Fund | Luxemburg | Pictet - Biotech - Z EUR | EUR | 1'927.78 | +79.82% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 93.43 | +182.10% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 282.35 | +55.40% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 27.55 | +106.48% |
| Schwellenländer | Fund | Luxemburg | AMUNDI FUNDS EMERGING EUROPE MIDDLE EAST AND AFRICA - B EUR | EUR | 47.11 | +131.27% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 23.23 | +63.90% |
| Gold | Fund | Liechtenstein | Craton Capital Precious Metal Fund I | USD | 287.01 | +71.83% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) I-X-acc | 161.02 | +25.93% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-X-dist | 147.45 | +25.74% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) U-X-dist | 14'877.76 | +25.74% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-B-dist | 137.23 | +25.67% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) F-acc | 234.18 | +25.42% |
| GS&P Fonds - Family Business G EUR | 150.02 | +37.52% |
| Quoniam Funds Selection SICAV - European Equities EUR S acc | 193.50 | +37.08% |
| Quoniam Funds Selection SICAV - European Equities EUR I dis | 2'792.74 | +36.61% |
| Quoniam Funds Selection SICAV - European Equities EUR I acc | 1'338.19 | +36.58% |
| GS&P Fonds - Family Business R EUR | 234.84 | +36.56% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 814.09 | +61.62% |
| Lyxor ST.Europe 600 B.Resources UE A. | 128.49 | +59.18% |
| Lyxor ST.Europe 600 B.Resources UE D. | 155.17 | +59.18% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 77.27 | +59.14% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 40.69 | +55.98% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1437 | 1.1439 | - |
| USD/JPY | 162.4000 | 162.4180 | - |
| Britische Pfund in US-Dollar | 1.3446 | 1.3459 | - |
| USD/CHF | 0.8075 | 0.8079 | -0.02% |
| Australische Dollar in US-Dollar | 0.6981 | 0.6982 | - |
| USD/CAD | 1.4018 | 1.4024 | - |
| NZD/USD | 0.5841 | 0.5844 | - |
| GBP/EUR | 1.1759 | 1.1763 | - |
| EUR/CHF | 0.9233 | 0.9236 | -0.02% |
| EUR/JYP | 185.6979 | 185.7351 | -0.06% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 64'554.55 | +0.47% |
| Ethereum/USD | 1'869.14 | +1.35% |
| Solana/USD | 76.05 | +1.28% |
| Ripple/USD | 1.10 | +0.57% |
| Cardano/USD | 0.1658 | +1.05% |
| Gold USD/Uz | 4'010.56 | - |
| Silber | 56.01 | - |
| Palladium | 1'250.00 | - |
| Platin | 1'596.00 | - |
| Gold pro Kg in Franken | 104'141.00 | - |
| Silber CHF/Kg | 1'455.50 | - |
| Palladium CHF/Kg | 32'458.00 | - |
| Platin CHF/Kg | 41'443.00 | - |
Finanz und Wirtschaft 
