| Ems-Chemie | 612.50 | +7.64% |
| Siegfried | 87.10 | +5.19% |
| Sandoz | 61.50 | +3.81% |
| Kühne + Nagel | 184.55 | +3.13% |
| Swatch Group | 180.20 | +3.03% |
| SIG Group | 12.47 | +2.97% |
| Galderma | 162.50 | +2.27% |
| Novartis | 115.88 | +1.97% |
| Swiss Re | 127.80 | +1.91% |
| Sulzer | 159.00 | +1.79% |
| Swissquote | 466.60 | -4.66% |
| Adecco | 22.86 | -1.97% |
| Flughafen Zürich | 248.40 | -1.51% |
| Alcon | 63.70 | -1.18% |
| Barry Callebaut | 1'261.00 | -1.02% |
| VAT Group | 436.50 | -0.98% |
| Amrize | 44.46 | -0.80% |
| Accelleron | 63.00 | -0.71% |
| ABB | 60.48 | -0.66% |
| Swiss Life | 865.20 | -0.53% |
| Alcon | 63.76 | -1.09% |
| Amrize | 44.41 | -0.91% |
| ABB | 60.44 | -0.72% |
| Swiss Life | 865.80 | -0.46% |
| Partners Group | 1'011.50 | -0.30% |
| Geberit | 634.00 | +0.06% |
| UBS | 37.98 | +0.08% |
| Zurich Insurance Group | 575.60 | +0.28% |
| Richemont | 176.85 | +0.71% |
| Givaudan | 3'223.00 | +0.84% |
| Wisekey | 13.90 | -11.01% |
| EvoNext | 0.77 | -7.23% |
| Montana | 32.45 | -6.35% |
| Autoneum | 159.60 | -6.34% |
| MindMaze Therapeutics | 1.45 | -5.35% |
| Schlatter | 20.00 | -4.76% |
| Swissquote | 466.60 | -4.66% |
| Cicor Technologies | 127.50 | -4.49% |
| Perrot Duval | 49.80 | -4.23% |
| Santhera | 13.32 | -4.03% |
| Komax | 58.60 | -3.93% |
| GAM | 0.14 | -3.50% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2642 | -0.0175 |
| Deutschland | 2.91 | +0.01 |
| Euro | 3.59 | +0.01 |
| USA | 4.21 | +0.00 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.90 | +0.08% |
| SBI Inland | 142.83 | +0.08% |
| SBI Inland Eidg. | 223.96 | +0.04% |
| SBI Ausland | 134.46 | +0.06% |
| Titel | Umsatz | Kurs |
| 1.75 PB 49 S746 | 60.9 Mio. | 112.49 |
| 1.375 PB 54 S754 | 53.3 Mio. | 105.73 |
| 0.5 PZ 31 S614 | 40.2 Mio. | 99.72 |
| 0 PB 26 S713 | 36.7 Mio. | 100.00 |
| 0.95 SGS 26 Obl | 34.0 Mio. | 100.57 |
| 0.125 PB 27 S631 | 33.1 Mio. | 99.89 |
| 0.35 PZ 28 S610 | 32.2 Mio. | 100.26 |
| 0.85 LUKB 42 Obl | 31.1 Mio. | 94.65 |
| 1.75 PB 43 S744 | 30.0 Mio. | 110.52 |
| 2.125 PB 26 S735 | 29.4 Mio. | 101.18 |
| 0.75 PB 26 S763 | 29.1 Mio. | 100.71 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.80 |
| 0.1775 RAIF 27 1Obl | 26.3 Mio. | 99.99 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | +21.45% | 36.6 Mio. |
| Silver (Troy Ounce) V13 | FSIBNV | Constant Leverage-Zertifikat | - | - | Open End | +17.33% | 22.2 Mio. |
| Silver (Troy Ounce) | FSICLV | Constant Leverage-Zertifikat | Call | 91.10 | Open End | +53.82% | 14.6 Mio. |
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | +9.76% | 13.0 Mio. |
| Tesla Inc. V3 | FTSAMV | Constant Leverage-Zertifikat | - | - | Open End | -5.73% | 8.9 Mio. |
| Silver (Troy Ounce) | MSIBKV | Mini-Future | Call | 60.17 | Open End | +7.93% | 8.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Cie Financiere Richemont | SBESJB | Bonus-Zertifikat | 05.02.2026 | +1.09% | 20.7 Mio. |
| The Vontobel Equity Research Top Swiss Selection of the Year Basket | ZRTOPV | Tracker-Zertifikat | Open End | +1.62% | 17.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +1.68% | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.52% | 13.7 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +0.48% | 13.6 Mio. |
| Biotech | Fund | Luxemburg | Janus Henderson Horizon Biotechnology Fund GU2 USD | USD | 32.30 | +58.96% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 361.73 | +207.02% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 706.22 | +41.29% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 193.98 | +64.28% |
| Schwellenländer | Fund | Luxemburg | GAM Multistock - Emerging Markets Equity USD Ca | USD | 740.00 | +577.45% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 23.77 | +51.49% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund R USD | USD | 687.63 | +221.16% |
| UBAM - Swiss Equity UC USD | 232.05 | +31.39% |
| UBAM - Swiss Equity AC USD | 220.61 | +30.93% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 105.68 | +28.10% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 160.17 | +24.87% |
| Swiss Equity Alpha 130/30 - CHF I | 122.69 | +23.39% |
| Alken Fund European Opportunities US2 USD | 290.86 | +85.33% |
| Alken Fund European Opportunities US1 USD | 331.28 | +84.68% |
| Alken Fund Small Cap Europe - Klasse EU1 EUR | 511.98 | +69.19% |
| Alken Fund Small Cap Europe - Klasse R EUR | 591.90 | +68.44% |
| Alken Fund Small Cap Europe - Klasse A EUR | 536.36 | +68.14% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 203.65 | +84.65% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 209.95 | +79.44% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 36.04 | +76.77% |
| Lyxor ST.Europe 600 Banks UE A. | 61.36 | +76.50% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 82.67 | +76.50% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1656 | 1.1657 | +0.09% |
| USD/JPY | 158.2400 | 158.2600 | -0.57% |
| britischen Pfund in US-Dollar | 1.3457 | 1.3459 | +0.26% |
| USD/CHF | 0.8000 | 0.8002 | -0.11% |
| Australische Dollar in US-Dollar | 0.6685 | 0.6686 | +0.02% |
| USD/CAD | 1.3876 | 1.3878 | -0.08% |
| NZD/USD | 0.5749 | 0.5751 | +0.12% |
| GBP/EUR | 1.1544 | 1.1546 | +0.16% |
| EUR/CHF | 0.9326 | 0.9326 | -0.02% |
| EUR/JYP | 184.4200 | 184.4600 | -0.49% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 95'899.38 | +3.79% |
| Ethereum/USD | 3'327.21 | +5.89% |
| Solana/USD | 146.25 | +3.01% |
| Ripple/USD | 2.15 | +3.40% |
| Cardano/USD | 0.4188 | +5.17% |
| Gold USD/Uz | 4'621.14 | +0.75% |
| Silber | 91.11 | +4.76% |
| Palladium | 1'831.00 | -1.66% |
| Platin | 2'379.00 | +1.78% |
| Gold pro Kg in Franken | 118'875.00 | +0.64% |
| Silber CHF/Kg | 2'344.50 | +4.64% |
| Palladium CHF/Kg | 47'101.00 | -1.77% |
| Platin CHF/Kg | 61'198.00 | +1.67% |
Finanz und Wirtschaft 
