| Barry Callebaut | 1'195.00 | +6.70% |
| Swatch Group | 164.90 | +2.58% |
| SIG Group | 8.29 | +2.16% |
| Swisscom | 603.00 | +1.94% |
| Ems-Chemie | 544.00 | +1.21% |
| Roche | 268.40 | +1.21% |
| Givaudan | 3'354.00 | +1.18% |
| Lindt & Sprüngli | 12'530.00 | +0.97% |
| Allreal | 195.20 | +0.72% |
| Banque Cantonale Vaudoise | 94.75 | +0.64% |
| Swisscom | 603.00 | +1.94% |
| Roche | 268.40 | +1.21% |
| Givaudan | 3'354.00 | +1.18% |
| Nestlé | 79.12 | +0.29% |
| Zurich Insurance Group | 566.60 | +0.25% |
| Holcim | 70.34 | +0.23% |
| Geberit | 623.60 | +0.10% |
| Novartis | 102.00 | +0.08% |
| Partners Group | 942.60 | +0.04% |
| Sika | 152.20 | -0.10% |
| Logitech | 94.94 | -1.47% |
| UBS | 30.35 | -1.40% |
| Richemont | 154.95 | -0.96% |
| Amrize | 39.40 | -0.91% |
| ABB | 56.12 | -0.81% |
| Swiss Life | 873.40 | -0.80% |
| Swiss Re | 147.15 | -0.57% |
| Alcon | 59.02 | -0.57% |
| Lonza | 530.40 | -0.23% |
| Kühne + Nagel | 150.90 | -0.17% |
| Asmallworld | 0.82 | +9.33% |
| Barry Callebaut | 1'195.00 | +6.70% |
| Bellevue Group | 8.80 | +5.52% |
| Ascom | 3.70 | +4.52% |
| Phoenix Mecano | 435.00 | +4.32% |
| Vetropack | 20.15 | +3.76% |
| GAM | 0.17 | +3.03% |
| Swatch Group N | 33.36 | +2.77% |
| Valiant | 133.40 | +2.62% |
| Swatch Group | 164.90 | +2.58% |
| BioVersys | 26.40 | +2.33% |
| SIG Group | 8.29 | +2.16% |
| Wisekey | 19.22 | -12.44% |
| Molecular Partners | 3.29 | -11.22% |
| SMG | 36.65 | -8.38% |
| Curatis | 12.55 | -6.34% |
| Pierer Mobility | 12.34 | -6.23% |
| BKW | 167.30 | -6.22% |
| Idorsia | 3.15 | -4.55% |
| Titlis-Bahnen | 47.20 | -3.67% |
| Meyer Burger | 0.06 | -3.65% |
| Montana | 29.10 | -3.00% |
| Romande Energie | 42.20 | -2.99% |
| Komax | 59.50 | -2.94% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.1194 | +0.0517 |
| Deutschland | 2.66 | -0.02 |
| Euro | 3.35 | 0.00 |
| USA | 4.04 | -0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 140.19 | -0.03% |
| SBI Inland | 144.33 | -0.03% |
| SBI Inland Eidg. | 227.79 | -0.07% |
| SBI Ausland | 135.09 | -0.01% |
| Titel | Umsatz | Kurs |
| 0.25 PB 25 S659 | 91.3 Mio. | 100.00 |
| 0.25 PB 26 S654 | 80.8 Mio. | 100.23 |
| 0.375 PB 32 S628 | 62.2 Mio. | 99.30 |
| 0 PZ 26 S485 | 49.4 Mio. | 100.03 |
| 0 PB 26 S713 | 47.7 Mio. | 99.97 |
| 0.625 PB 28 S663 | 38.0 Mio. | 100.96 |
| 1.75 PZ 26 S413 | 37.1 Mio. | 101.42 |
| 2.75 PB 26 S553 | 36.3 Mio. | 103.06 |
| 0.625 PZ 30 S460 | 32.9 Mio. | 101.20 |
| 1.375 PZ 27 S420 | 32.7 Mio. | 101.75 |
| 1.15 PZ 40 S612 | 29.3 Mio. | 103.29 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 2.5 AXPO 26 | 27.3 Mio. | 101.88 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Nestle | SMQBRU | Constant Leverage-Zertifikat | Call | 64.87 | Open End | +1.65% | 10.5 Mio. |
| Tesla Inc. | MTSA5V | Mini-Future | Call | 228.33 | Open End | -8.22% | 8.3 Mio. |
| Gold (Troy Ounce) | OGOAJV | Warrant mit Knock-Out | Call | 2'805.81 | Open End | +0.29% | 7.9 Mio. |
| Tesla Inc. | MTSAOV | Mini-Future | Call | 54.77 | 10.11.2025 | -3.53% | 7.5 Mio. |
| Silver (Troy Ounce) | FSICCV | Constant Leverage-Zertifikat | Call | 48.70 | Open End | +2.99% | 7.1 Mio. |
| Silver (Troy Ounce) V8 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +20.70% | 6.4 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Reichmuth Asien Selektion | PSTRCV | Tracker-Zertifikat | Open End | +2.58% | 21.6 Mio. |
| TheC Gold Mining High Conviction Basket | GMCAZU | Tracker-Zertifikat | 10.12.2029 | -4.67% | 21.1 Mio. |
| Cie Financiere Richemont | SBESJB | Bonus-Zertifikat | 05.02.2026 | -0.96% | 20.7 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.48% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | +0.65% | 15.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.94% | 14.8 Mio. |
| Biotech | Fund | Luxemburg | Pictet - Biotech - Z USD | USD | 1'655.17 | +21.10% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 249.95 | +95.63% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 6.14 | +16.73% |
| Robotics | Fund | Luxemburg | BIT Global Technology Opportunities SICAV-FIS IQ | EUR | 1'453.85 | +63.46% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 556.29 | +128.59% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 22.39 | +36.35% |
| Gold | Fund | Luxemburg | Franklin Gold and Precious Metals Fund - N (acc) PLN-H1 | PLN | 21.75 | +117.50% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 160.15 | +17.60% |
| Mirabaud - Equities Swiss Small and Mid - D cap GBP | 308.60 | +16.75% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity Dist (USD) | 116.40 | +15.08% |
| Lakefield UCITS-SICAV - Swiss Large Cap Equity B (USD) | 218.98 | +14.92% |
| UBAM - Swiss Small and Mid Cap Equity IHC USD | 220.54 | +14.91% |
| Alken Fund European Opportunities US1 USD | 299.02 | +69.81% |
| Alken Fund European Opportunities US2 USD | 262.86 | +69.07% |
| Alken Fund European Opportunities GB1 GBP | 389.50 | +68.83% |
| Alken Fund Small Cap Europe EU1 EUR | 462.27 | +64.61% |
| Alken Fund Small Cap Europe A EUR | 484.84 | +64.34% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 29.06 | +11.58% |
| iShares Swiss Dividend ETF (CH) | 170.40 | +11.21% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hGBP acc | 28.29 | +10.84% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hGBP dis | 23.60 | +10.82% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hUSD dis | 14.83 | +10.77% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 176.29 | +67.28% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 182.93 | +63.26% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 31.48 | +62.02% |
| Lyxor ST.Europe 600 Banks UE A. | 53.60 | +61.79% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 76.38 | +61.78% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1568 | 1.1571 | - |
| USD/JPY | 153.4290 | 153.4500 | - |
| britischen Pfund in US-Dollar | 1.3148 | 1.3180 | - |
| USD/CHF | 0.8030 | 0.8073 | -0.02% |
| Australische Dollar in US-Dollar | 0.6480 | 0.6498 | -0.08% |
| USD/CAD | 1.4031 | 1.4050 | - |
| NZD/USD | 0.5612 | 0.5644 | - |
| GBP/EUR | 1.1375 | 1.1380 | -0.04% |
| EUR/CHF | 0.9305 | 0.9325 | - |
| EUR/JYP | 177.3620 | 177.7170 | - |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 102'523.12 | +1.06% |
| Ethereum/USD | 3'458.81 | +3.56% |
| Solana/USD | 161.63 | +2.80% |
| Ripple/USD | 2.33 | +4.95% |
| Cardano/USD | 0.5835 | +6.74% |
| Gold USD/Uz | 3'999.94 | - |
| Silber | 48.34 | - |
| Palladium | 1'395.00 | - |
| Platin | 1'547.50 | - |
| Gold pro Kg in Franken | 103'563.00 | - |
| Silber CHF/Kg | 1'252.50 | - |
| Palladium CHF/Kg | 36'118.00 | - |
| Platin CHF/Kg | 40'066.00 | - |
Finanz und Wirtschaft 
