| Banque Cantonale Vaudoise | 119.30 | +1.71% |
| Mobimo | 352.50 | +1.44% |
| Swiss Prime Site | 133.70 | +1.36% |
| PSP Swiss Property | 146.90 | +1.31% |
| Swiss Re | 127.80 | +0.83% |
| Partners Group | 651.80 | +0.74% |
| Allreal | 211.50 | +0.71% |
| Swiss Life | 888.00 | +0.61% |
| SGS | 93.54 | +0.60% |
| Geberit | 544.20 | +0.52% |
| Belimo | 904.00 | -4.29% |
| Logitech | 78.78 | -3.83% |
| Accelleron | 80.35 | -3.02% |
| Swissquote | 37.12 | -2.83% |
| ABB | 84.52 | -2.54% |
| Avolta | 53.75 | -2.09% |
| UBS | 39.97 | -2.03% |
| Lindt & Sprüngli | 9'510.00 | -1.96% |
| Sandoz | 71.88 | -1.88% |
| Ems-Chemie | 699.00 | -1.76% |
| Swiss Re | 127.80 | +0.83% |
| Partners Group | 651.80 | +0.74% |
| Swiss Life | 888.00 | +0.61% |
| Geberit | 544.20 | +0.52% |
| Zurich Insurance Group | 589.00 | +0.37% |
| Richemont | 186.80 | +0.24% |
| Novartis | 126.28 | +0.22% |
| Roche | 336.00 | +0.21% |
| Givaudan | 3'393.00 | +0.03% |
| Swisscom | 638.50 | -0.08% |
| Idorsia | 6.86 | +13.95% |
| Gurit | 41.20 | +7.29% |
| EvoNext | 2.40 | +6.67% |
| Feintool | 9.80 | +6.52% |
| Luzerner Kantonalbank | 111.60 | +5.48% |
| PolyPeptide | 46.50 | +4.38% |
| Medartis | 80.40 | +4.28% |
| MCH Group | 6.06 | +3.41% |
| Banque Cantonale du Jura | 78.50 | +3.29% |
| Bajaj Mobility | 18.14 | +2.95% |
| Bell Food Group | 180.60 | +2.85% |
| Jungfraubahn | 257.50 | +2.39% |
| Highlight Event and Entertainment | 5.35 | -13.71% |
| Centiel | 7.66 | -9.46% |
| GAM | 0.07 | -5.71% |
| AMS Osram | 17.41 | -5.69% |
| R&S Group | 25.76 | -5.08% |
| Belimo | 904.00 | -4.29% |
| Sensirion | 76.30 | -3.54% |
| Huber+Suhner | 219.50 | -3.52% |
| Cicor Technologies | 118.60 | -3.42% |
| Stadler Rail | 23.10 | -3.10% |
| Accelleron | 80.35 | -3.02% |
| Siegfried | 70.00 | -2.98% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2333 | -0.0267 |
| Deutschland | 2.90 | -0.01 |
| Euro | 3.59 | 0.00 |
| USA | 4.46 | +0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 139.60 | +0.01% |
| SBI Inland | 143.53 | +0.01% |
| SBI Inland Eidg. | 223.78 | +0.01% |
| SBI Ausland | 135.21 | +0.01% |
| Titel | Umsatz | Kurs |
| 1.5 PB 27 S755 | 349.8 Mio. | 0.0000 |
| 1.375 PB 27 S572 | 167.4 Mio. | 0.0000 |
| 0.25 PB 27 S653 | 164.5 Mio. | 0.0000 |
| 0.375 PZ 26 S492 | 144.2 Mio. | 0.0000 |
| 2.5 PB 27 S544 | 117.0 Mio. | 0.0000 |
| 0.75 PB 26 S763 | 101.5 Mio. | 0.0000 |
| 0.375 PB 27 S666 | 92.9 Mio. | 100.13 |
| 2.125 PB 26 S735 | 82.3 Mio. | 0.0000 |
| 0.25 PZ 27 S494 | 80.4 Mio. | 100.08 |
| 1.5 PZ 27 S566 | 73.0 Mio. | 0.0000 |
| 1.5 PB 27 S566 | 71.1 Mio. | 101.15 |
| 0.25 PZ 27 S494 | 69.8 Mio. | 0.0000 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIFFV | Constant Leverage-Zertifikat | Call | 58.38 | Open End | +10.67% | 30.9 Mio. |
| Silver (Troy Ounce) | FSIE0V | Constant Leverage-Zertifikat | Call | 58.38 | Open End | - | 26.5 Mio. |
| Silver (Troy Ounce) | FSIF3V | Constant Leverage-Zertifikat | Call | 57.37 | Open End | +15.00% | 20.7 Mio. |
| Silver (Troy Ounce) | FSIEYV | Constant Leverage-Zertifikat | Call | 58.38 | Open End | -33.33% | 15.1 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'072.05 | Open End | +6.34% | 14.0 Mio. |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 4'001.80 | Open End | +6.27% | 12.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.45% | 14.3 Mio. |
| CERTIFICAT TRACKER 'ESPCS2' - Open End | BSKT/BCV Open | Tracker-Zertifikat | Open End | - | - |
| UBS Bloomberg CMCI Energy EUR Monthly Hedged TR | EENCIU | Tracker-Zertifikat | Open End | -0.46% | 10.1 Mio. |
| Certificat Tracker European Mergers & Acquisition Basket Ii - Open End | BSKT/BCV open | Tracker-Zertifikat | Open End | - | - |
| Aktien BancaStato Fokus Kuenstliche Intelligenz | BSIAUZ | Tracker-Zertifikat | Open End | -1.03% | 6.7 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | -0.34% | 6.5 Mio. |
| Biotech | Fund | Luxemburg | Janus Henderson Horizon Biotechnology Fund GU2 GBP | GBP | 37.25 | +88.23% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 109.86 | +264.74% |
| Health | Fund | Luxemburg | BlueBox Precision Medicine Fund Class B-UK GBP Acc | GBP | 1'515.38 | +62.41% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 32.04 | +146.50% |
| Schwellenländer | Fund | Luxemburg | Nomura Emerging Markets Fund SI GBP A(Dist.) | GBP | 35.32 | +141.26% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund GBP N AccU | GBP | 45.86 | +87.21% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund C GBP | GBP | 255.45 | +76.76% |
| Swiss Equity Alpha 130/30 - CHF-L | 131.80 | +30.74% |
| Swiss Equity Alpha 130/30 - CHF I | 134.53 | +30.50% |
| Swiss Equity Alpha 130/30 - CHF-P | 131.55 | +29.94% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-X-dist | 146.44 | +26.52% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) U-X-dist | 14'776.25 | +26.51% |
| GS&P Fonds - Family Business G EUR | 149.08 | +43.53% |
| GS&P Fonds - Family Business R EUR | 233.45 | +42.51% |
| Quoniam Funds Selection SICAV - European Equities GBP I acc | 1'382.30 | +40.56% |
| Quoniam Funds Selection SICAV - European Equities EUR S acc | 195.67 | +39.59% |
| Quoniam Funds Selection SICAV - European Equities EUR I dis | 2'824.64 | +39.11% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 830.66 | +75.51% |
| Lyxor ST.Europe 600 B.Resources UE A. | 131.54 | +72.74% |
| Lyxor ST.Europe 600 B.Resources UE D. | 158.85 | +72.74% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 79.99 | +72.69% |
| State Street SPDR MSCI Europe Technology UCITS ETF | 212.87 | +55.87% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1384 | 1.1385 | -0.02% |
| USD/JPY | 161.7870 | 161.7970 | +0.03% |
| Britische Pfund in US-Dollar | 1.3196 | 1.3197 | +0.01% |
| USD/CHF | 0.8099 | 0.8100 | +0.06% |
| Australische Dollar in US-Dollar | 0.6896 | 0.6897 | +0.04% |
| USD/CAD | 1.4190 | 1.4191 | -0.02% |
| NZD/USD | 0.5638 | 0.5639 | - |
| GBP/EUR | 1.1591 | 1.1593 | +0.03% |
| EUR/CHF | 0.9219 | 0.9221 | - |
| EUR/JYP | 184.1658 | 184.2022 | -0.05% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 59'977.31 | -0.90% |
| Ethereum/USD | 1'577.29 | -0.96% |
| Solana/USD | 71.66 | -1.28% |
| Ripple/USD | 1.05 | -1.80% |
| Cardano/USD | 0.1441 | -2.85% |
| Gold USD/Uz | 4'080.83 | - |
| Silber | 58.80 | - |
| Palladium | 1'207.50 | - |
| Platin | 1'624.00 | - |
| Gold pro Kg in Franken | 106'241.00 | - |
| Silber CHF/Kg | 1'531.50 | - |
| Palladium CHF/Kg | 31'436.00 | - |
| Platin CHF/Kg | 42'280.00 | - |
Finanz und Wirtschaft 
