| Amrize | 43.72 | +1.67% |
| Partners Group | 977.80 | +1.16% |
| Flughafen Zürich | 251.00 | +1.05% |
| Swiss Prime Site | 121.80 | +0.91% |
| Temenos | 79.20 | +0.89% |
| Galderma | 164.20 | +0.86% |
| PSP Swiss Property | 143.00 | +0.85% |
| Banque Cantonale Vaudoise | 99.35 | +0.81% |
| Swiss Re | 131.85 | +0.76% |
| Allreal | 203.50 | +0.74% |
| Kühne + Nagel | 171.65 | -1.04% |
| Nestlé | 78.03 | -0.96% |
| Logitech | 82.30 | -0.84% |
| Barry Callebaut | 1'261.00 | -0.79% |
| Lindt & Sprüngli | 11'680.00 | -0.60% |
| SIG Group | 10.44 | -0.57% |
| Straumann | 93.82 | -0.49% |
| Givaudan | 3'127.00 | -0.41% |
| BKW | 169.00 | -0.29% |
| Swisscom | 568.00 | -0.26% |
| Amrize | 43.72 | +1.67% |
| Partners Group | 977.80 | +1.16% |
| Swiss Re | 131.85 | +0.76% |
| Alcon | 63.84 | +0.47% |
| ABB | 58.84 | +0.38% |
| Swiss Life | 913.80 | +0.33% |
| Novartis | 108.72 | +0.18% |
| Zurich Insurance Group | 598.20 | +0.13% |
| Geberit | 619.60 | +0.13% |
| Holcim | 77.16 | +0.08% |
| Perrot Duval | 49.60 | +23.38% |
| Highlight Event and Entertainment | 8.85 | +22.07% |
| Idorsia | 4.56 | +13.43% |
| Wisekey | 14.40 | +12.68% |
| MindMaze Therapeutics | 2.35 | +10.85% |
| BioVersys | 26.00 | +8.79% |
| EvoNext | 0.81 | +7.71% |
| Bellevue Group | 10.85 | +4.83% |
| Santhera | 12.90 | +4.54% |
| Bachem | 59.40 | +4.30% |
| SMG | 34.00 | +3.82% |
| Cosmo | 104.00 | +3.38% |
| Kudelski | 1.20 | -6.98% |
| Asmallworld | 0.61 | -5.43% |
| Addex | 0.05 | -5.36% |
| Compagnie Fin. Tradition | 289.00 | -3.02% |
| Romande Energie | 42.30 | -2.53% |
| Private Equity | 61.50 | -2.38% |
| Meyer Burger | 0.04 | -2.38% |
| Pierer Mobility | 13.62 | -2.30% |
| Cham Swiss Properties | 23.50 | -2.08% |
| Villars Holding | 575.00 | -1.71% |
| Molecular Partners | 3.53 | -1.54% |
| Comet | 216.40 | -1.46% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2990 | -0.0191 |
| Deutschland | 2.99 | +0.04 |
| Euro | 3.66 | +0.07 |
| USA | 4.15 | 0.00 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.16 | -0.04% |
| SBI Inland | 142.01 | -0.04% |
| SBI Inland Eidg. | 222.38 | -0.07% |
| SBI Ausland | 133.98 | -0.03% |
| Titel | Umsatz | Kurs |
| 0.5 PZ 28 S499 | 191.3 Mio. | 100.55 |
| 0.125 PB 29 S711 | 90.1 Mio. | 99.39 |
| 0.375 PZ 26 S492 | 58.5 Mio. | 100.32 |
| 0.375 PB 27 S666 | 53.8 Mio. | 100.22 |
| 0.3 PZ 29 S509 -S | 49.4 Mio. | 99.68 |
| 0.25 PB 27 S647 | 43.5 Mio. | 100.18 |
| 1.75 PZ 26 S413 | 39.9 Mio. | 101.20 |
| 1 PB 36 S619 | 39.7 Mio. | 101.28 |
| 0.125 PB 28 S709 | 37.8 Mio. | 99.24 |
| 2.125 SANDG 26 Bd | 37.1 Mio. | 101.40 |
| 0.125 PB 27 S631 | 33.1 Mio. | 99.92 |
| 0.25 PB 26 S654 | 31.3 Mio. | 100.13 |
| 0.75 PB 26 S763 | 29.1 Mio. | 100.71 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) | FGOBXV | Constant Leverage-Zertifikat | Call | 4'337.60 | Open End | +26.50% | 11.1 Mio. |
| Silver (Troy Ounce) | FSICLV | Constant Leverage-Zertifikat | Call | 69.22 | Open End | +50.09% | 10.7 Mio. |
| Tesla Inc. | MTSA5V | Mini-Future | Call | 230.74 | Open End | +2.48% | 8.3 Mio. |
| Gold (Troy Ounce) | OGOAJV | Warrant mit Knock-Out | Call | 2'833.66 | Open End | +0.29% | 7.9 Mio. |
| Silver (Troy Ounce) | FSICFV | Constant Leverage-Zertifikat | Call | 65.79 | Open End | +20.34% | 6.3 Mio. |
| Silver (Troy Ounce) V8 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +18.76% | 5.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Cie Financiere Richemont | SBESJB | Bonus-Zertifikat | 05.02.2026 | - | 20.7 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.46% | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +0.08% | 13.6 Mio. |
| BG Global Equity EUR | PBGEUV | Tracker-Zertifikat | 30.11.2032 | -0.33% | 12.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.06% | 11.8 Mio. |
| Biotech | Fund | Luxemburg | Pictet - Biotech - Z USD | USD | 1'894.48 | +54.62% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 326.46 | +184.92% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 705.95 | +36.06% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 180.05 | +51.74% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 554.32 | +128.24% |
| Asien | Fund | Luxemburg | Santander GO Asian Equity AEH | EUR | 153.15 | +39.25% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund R USD | USD | 624.66 | +203.35% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 157.36 | +25.58% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 103.80 | +25.06% |
| UBAM - Swiss Equity UC USD | 226.05 | +24.21% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 145.11 | +23.96% |
| UBAM - Swiss Equity AC USD | 214.96 | +23.77% |
| Alken Fund European Opportunities US1 USD | 316.79 | +79.89% |
| Alken Fund European Opportunities US2 USD | 276.57 | +76.10% |
| Alken Fund European Opportunities GB1 GBP | 400.18 | +67.11% |
| Alken Fund Small Cap Europe - Klasse EU1 EUR | 474.95 | +62.10% |
| Alken Fund Small Cap Europe - Klasse A EUR | 497.77 | +61.39% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 197.08 | +87.05% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 202.84 | +79.18% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 34.75 | +77.19% |
| Lyxor ST.Europe 600 Banks UE A. | 59.26 | +75.98% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 79.84 | +75.98% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1773 | 1.1776 | +0.11% |
| USD/JPY | 156.0960 | 156.1060 | -0.59% |
| britischen Pfund in US-Dollar | 1.3485 | 1.3486 | +0.16% |
| USD/CHF | 0.7902 | 0.7906 | -0.19% |
| Australische Dollar in US-Dollar | 0.6665 | 0.6665 | +0.12% |
| USD/CAD | 1.3740 | 1.3741 | -0.09% |
| NZD/USD | 0.5807 | 0.5813 | +0.26% |
| GBP/EUR | 1.1454 | 1.1455 | +0.06% |
| EUR/CHF | 0.9304 | 0.9304 | -0.10% |
| EUR/JYP | 183.7200 | 183.7600 | -0.49% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 87'097.91 | -2.02% |
| Ethereum/USD | 2'948.65 | -2.45% |
| Solana/USD | 124.10 | -1.16% |
| Ripple/USD | 1.87 | -2.31% |
| Cardano/USD | 0.3633 | -0.73% |
| Gold USD/Uz | 4'475.58 | +0.72% |
| Silber | 69.42 | +0.51% |
| Palladium | 1'809.00 | +3.97% |
| Platin | 2'175.00 | +5.20% |
| Gold pro Kg in Franken | 113'719.00 | +0.50% |
| Silber CHF/Kg | 1'764.50 | +0.28% |
| Palladium CHF/Kg | 45'965.00 | +3.74% |
| Platin CHF/Kg | 55'264.00 | +4.97% |
Finanz und Wirtschaft 
