| UBS | 27.88 | +3.80% |
| Galderma | 115.90 | +2.29% |
| Siegfried | 97.10 | +2.21% |
| Lonza | 573.40 | +2.10% |
| Kühne + Nagel | 187.50 | +1.49% |
| Barry Callebaut | 850.00 | +1.19% |
| Accelleron | 49.66 | +0.93% |
| Tecan | 163.80 | +0.92% |
| Swiss Re | 144.75 | +0.87% |
| Flughafen Zürich | 232.80 | +0.87% |
| Belimo | 800.00 | -1.17% |
| Adecco | 22.16 | -1.07% |
| Swissquote | 484.00 | -0.90% |
| Givaudan | 4'174.00 | -0.81% |
| Swatch Group | 137.75 | -0.79% |
| Swisscom | 565.50 | -0.70% |
| Galenica | 86.00 | -0.69% |
| Nestlé | 86.70 | -0.49% |
| Ems-Chemie | 605.50 | -0.41% |
| Geberit | 636.80 | -0.31% |
| UBS | 27.88 | +3.80% |
| Lonza | 573.40 | +2.10% |
| Kühne + Nagel | 187.50 | +1.49% |
| Swiss Re | 144.75 | +0.87% |
| Sonova | 256.40 | +0.87% |
| Logitech | 70.30 | +0.77% |
| Novartis | 97.08 | +0.42% |
| Richemont | 151.55 | +0.36% |
| Alcon | 72.02 | +0.36% |
| Swiss Life | 827.60 | +0.29% |
| Addex | 0.06 | +6.32% |
| Santhera | 13.86 | +5.48% |
| Klingelnberg | 13.10 | +4.38% |
| Cicor Technologies | 136.00 | +4.21% |
| Huber+Suhner | 84.40 | +4.07% |
| Zwahlen & Mayr | 159.00 | +2.58% |
| Lastminute.com | 16.75 | +2.45% |
| Basilea | 50.40 | +2.44% |
| PolyPeptide | 21.40 | +2.39% |
| Vetropack | 34.50 | +2.37% |
| Galderma | 115.90 | +2.29% |
| Siegfried | 97.10 | +2.21% |
| Airesis | 0.07 | -18.24% |
| Gavazzi | 209.00 | -5.00% |
| HT5 | 1.33 | -4.71% |
| Montana | 19.06 | -3.93% |
| DocMorris | 7.61 | -3.49% |
| Groupe Minoteries | 224.00 | -3.45% |
| Villars Holding | 605.00 | -3.20% |
| Pierer Mobility | 16.58 | -2.59% |
| Highlight Event and Entertainment | 7.05 | -2.08% |
| Forbo | 845.00 | -1.74% |
| Meier Tobler | 38.85 | -1.40% |
| Orior | 13.32 | -1.33% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3067 | +0.0708 |
| Deutschland | 2.63 | +0.07 |
| Euro | 3.23 | +0.07 |
| USA | 4.37 | +0.00 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.87 | +0.02% |
| SBI Inland | 142.83 | +0.02% |
| SBI Inland Eidg. | 223.01 | +0.16% |
| SBI Ausland | 134.33 | +0.02% |
| Titel | Umsatz | Kurs |
| 0.35 PZ 27 S544 | 79.3 Mio. | 100.66 |
| 0.15 ZKB 27 144 Obl | 65.5 Mio. | 99.90 |
| 0 PB 26 S680 | 58.8 Mio. | 99.91 |
| 1.625 PZ 26 S563 | 56.4 Mio. | 101.25 |
| 0.1 PZ 30 521 | 46.0 Mio. | 99.01 |
| 0.25 PZ 26 S495 | 43.6 Mio. | 100.18 |
| 1.5 PB 34 S752 | 38.3 Mio. | 106.80 |
| 2.5 PB 26 S552 | 38.2 Mio. | 102.07 |
| 0.1 Valiant 31 Pf | 36.4 Mio. | 97.70 |
| 0.25 PZ 27 S494 | 36.3 Mio. | 100.15 |
| 2.25 Viseca 26 Bds | 33.0 Mio. | 102.72 |
| 0.25 SZKB 27 | 32.3 Mio. | 100.15 |
| 0.125 PZ 26 S473 | 31.5 Mio. | 100.03 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'347.75 | Open End | -10.93% | 11.2 Mio. |
| S&P 500 | LSXKJB | Mini-Future | Put | 6'734.64 | Open End | -0.26% | 10.6 Mio. |
| S&P 500 | LSPTJB | Mini-Future | Put | 7'658.12 | Open End | -0.53% | 9.2 Mio. |
| Tesla Inc. V3 | FTSAMV | Constant Leverage-Zertifikat | - | - | Open End | -29.67% | 5.1 Mio. |
| Nasdaq-100 V11 | FNADWV | Constant Leverage-Zertifikat | - | - | Open End | -1.95% | 4.3 Mio. |
| .SSMI | SM4LSG | Constant Leverage-Zertifikat | - | - | Open End | +2.28% | 3.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +1.40% | 59.6 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.93% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | +0.83% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Hawk-Eye World | ACVATQ | Tracker-Zertifikat | Open End | -0.82% | 13.8 Mio. |
| Biotech | Fund | Irland | Polar Capital Funds plc - Biotechnology Fund Class S USD Distribution Shares | USD | 46.67 | +0.24% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 188.28 | +74.25% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 5.70 | +15.38% |
| Robotics | Fund | Luxemburg | Abaris Technology Opportunities A USD | USD | 80.02 | +52.42% |
| Schwellenländer | Fund | Schweiz | UBS (CH) Institutional Fund - Equities Israel Passive II I-X | CHF | 1'306.26 | +32.76% |
| Asien | Fund | Luxemburg | JPMorgan Funds - ASEAN Equity Fund X (acc) - USD | USD | 168.53 | +20.44% |
| Gold | Fund | Luxemburg | Franklin Templeton Investment Funds Franklin Gold and Precious Metals Fund Klasse I (acc) USD | USD | 13.08 | +77.48% |
| Academic Alpha Investment Funds - Swiss Equities Artificial Intelligence - R CHF | 104.15 | +20.02% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'670.83 | +19.22% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 144.19 | +17.81% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 133.79 | +15.96% |
| OLZ Equity Switzerland Small & Mid Cap Optimized ESG C | 130.05 | +15.25% |
| Alken Fund European Opportunities US1 USD | 277.87 | +44.67% |
| Alken Fund European Opportunities US2 USD | 241.64 | +43.47% |
| Alken Fund Small Cap Europe EU1 EUR | 427.04 | +41.88% |
| Alken Fund Small Cap Europe R EUR | 495.04 | +41.19% |
| Alken Fund Small Cap Europe A EUR | 449.08 | +41.05% |
| iShares Swiss Dividend ETF (CH) | 170.77 | +11.47% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 290.76 | +10.20% |
| iShares SMIM® ETF (CH) | 298.47 | +9.68% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.89 | +8.94% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hUSD acc | 15.85 | +8.03% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 153.03 | +48.64% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 157.13 | +47.26% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 28.03 | +46.38% |
| Lyxor ST.Europe 600 Banks UE A. | 46.01 | +46.30% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 65.56 | +46.30% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1393 | 1.1404 | - |
| USD/JPY | 144.8600 | 144.9000 | +0.00% |
| britischen Pfund in US-Dollar | 1.3512 | 1.3540 | - |
| USD/CHF | 0.8218 | 0.8222 | +0.00% |
| Australische Dollar in US-Dollar | 0.6483 | 0.6502 | - |
| USD/CAD | 1.3690 | 1.3695 | +0.01% |
| NZD/USD | 0.6012 | 0.6018 | - |
| GBP/EUR | 1.1849 | 1.1887 | - |
| EUR/CHF | 0.9363 | 0.9383 | - |
| EUR/JYP | 164.8800 | 164.9200 | - |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 105'200.94 | +1.14% |
| Ethereum/USD | 2'495.61 | +0.72% |
| Binance Coin/USD | 648.20 | +0.22% |
| Solana/USD | 151.88 | +1.77% |
| Ripple/USD | 2.1861 | +1.61% |
| Terra/USD | 0.1662 | +2.03% |
| Gold USD/Uz | 3'310.83 | - |
| Silber | 36.00 | - |
| Palladium | 1'051.50 | - |
| Platin | 1'170.50 | - |
| Gold pro Kg in Franken | 87'536.00 | - |
| Silber CHF/Kg | 952.50 | - |
| Palladium CHF/Kg | 27'801.00 | - |
| Platin CHF/Kg | 30'947.00 | - |
Finanz und Wirtschaft 
