| Sandoz | 47.89 | +2.02% |
| Partners Group | 1'088.00 | +1.92% |
| Amrize N | 42.90 | +1.27% |
| Temenos | 64.10 | +1.18% |
| Logitech | 88.46 | +0.94% |
| Avolta | 45.98 | +0.88% |
| Swiss Re | 138.90 | +0.83% |
| Roche | 260.40 | +0.77% |
| Tecan | 157.40 | +0.70% |
| Siegfried | 86.50 | +0.70% |
| Belimo | 841.50 | -3.16% |
| Barry Callebaut | 1'110.00 | -2.80% |
| Richemont | 148.20 | -2.15% |
| SIG Group | 12.56 | -1.64% |
| Clariant | 7.93 | -1.61% |
| Givaudan | 3'303.00 | -1.58% |
| Accelleron | 69.70 | -1.34% |
| Ems-Chemie | 576.00 | -1.20% |
| VAT Group | 311.90 | -1.08% |
| ABB | 55.22 | -1.00% |
| GAM | 0.12 | +9.09% |
| Wisekey | 9.31 | +3.79% |
| Lastminute.com | 15.60 | +2.97% |
| Montana | 27.70 | +2.40% |
| Sandoz | 47.89 | +2.02% |
| PolyPeptide | 25.90 | +1.97% |
| Curatis | 12.10 | +1.68% |
| Medartis | 93.00 | +1.64% |
| Schweiter | 310.00 | +1.64% |
| Kuros | 23.62 | +1.64% |
| V-Zug | 43.70 | +1.63% |
| Klingelnberg | 12.50 | +1.63% |
| Cham Swiss Properties | 23.80 | -3.25% |
| Belimo | 841.50 | -3.16% |
| Idorsia | 4.09 | -2.50% |
| Arbonia | 5.88 | -2.33% |
| Vetropack | 24.15 | -2.23% |
| Asmallworld | 0.95 | -2.06% |
| Kardex | 322.00 | -1.83% |
| VZ Holding | 169.40 | -1.74% |
| SIG Group | 12.56 | -1.64% |
| Bossard | 175.40 | -1.57% |
| Accelleron | 69.70 | -1.34% |
| Bystronic | 337.00 | -1.32% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.1807 | -0.0578 |
| Deutschland | 2.70 | 0.00 |
| Euro | 3.38 | +0.01 |
| USA | 4.06 | -0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 139.48 | +0.18% |
| SBI Inland | 143.53 | +0.22% |
| SBI Inland Eidg. | 225.39 | +0.49% |
| SBI Ausland | 134.69 | +0.06% |
| Titel | Umsatz | Kurs |
| 0.25 PB 26 S625 | 86.2 Mio. | 100.21 |
| 1.5 PB 28 S562 | 47.3 Mio. | 102.95 |
| 1.15 PZ 40 S612 | 43.0 Mio. | 102.56 |
| 1 PB 26 S598 | 42.5 Mio. | 100.73 |
| 1.875 UBSS 26 Pf | 39.7 Mio. | 101.46 |
| 0.375 PZ 26 S492 | 38.1 Mio. | 100.33 |
| 2.9025 CA 26 Nts | 35.6 Mio. | 102.16 |
| 0.375 PB 25 S618 | 34.2 Mio. | 100.05 |
| 1.8 PZ 36 S558 | 30.9 Mio. | 110.66 |
| 0.3 BKB 27 Obl | 29.1 Mio. | 100.05 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 1.5 PB 40 S602 | 26.9 Mio. | 107.99 |
| 2 PB 38 S739 | 26.6 Mio. | 112.70 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | -53.03% | 22.2 Mio. |
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'182.83 | Open End | +4.85% | 11.2 Mio. |
| DAX | ODAINV | Warrant mit Knock-Out | Put | 27'067.95 | Open End | +3.55% | 7.8 Mio. |
| DAX, Open End | IDAZ3Z | Mini-Future | Put | 24'884.53 | Open End | -2.50% | 7.8 Mio. |
| SMI Mid (SMIM) | LSWRJB | Mini-Future | Put | 3'507.75 | Open End | +0.45% | 6.7 Mio. |
| Gold (Troy Ounce) | FGOBZV | Constant Leverage-Zertifikat | Call | 3'681.00 | Open End | -6.86% | 6.2 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Holcim Ltd | SBTLJB | Bonus-Zertifikat | 23.03.2026 | +0.54% | 17.3 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.66% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | -0.25% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.52% | 13.6 Mio. |
| Biotech | Fund | Irland | Polar Capital Funds plc - Biotechnology Fund Class S USD Distribution Shares | USD | 55.59 | +9.34% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 246.65 | +96.22% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 6.70 | +54.02% |
| Robotics | Fund | Luxemburg | Abaris Technology Opportunities A USD | USD | 126.69 | +146.05% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 537.14 | +123.81% |
| Asien | Fund | Deutschland | ACATIS QILIN Marco Polo Asien Fonds - Anteilklasse B | EUR | 11'953.83 | +51.37% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund R USD | USD | 470.04 | +98.86% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'652.85 | +18.86% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 148.29 | +18.67% |
| Q Funds - Nebenwerte Schweiz I | 280.63 | +18.55% |
| Q Funds - Nebenwerte Schweiz R | 254.84 | +17.29% |
| UBAM - Swiss Small and Mid Cap Equity IHC USD | 224.16 | +17.21% |
| Alken Fund European Opportunities US1 USD | 304.93 | +65.57% |
| Alken Fund European Opportunities US2 USD | 264.98 | +64.19% |
| Alken Fund Small Cap Europe EU1 EUR | 465.00 | +62.30% |
| Alken Fund Small Cap Europe A EUR | 488.14 | +62.02% |
| Alken Fund Small Cap Europe R EUR | 538.37 | +61.95% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 287.29 | +10.21% |
| iShares SMIM® ETF (CH) | 298.73 | +9.69% |
| UBS ETF (CH) - UBS SPI® Mid ETF CHF dis | 120.40 | +8.25% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.24 | +8.07% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hUSD dis | 14.42 | +7.25% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 173.87 | +68.90% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 176.07 | +63.75% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 30.33 | +62.64% |
| Lyxor ST.Europe 600 Banks UE A. | 51.42 | +62.47% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 73.26 | +62.47% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1794 | 1.1797 | -0.19% |
| USD/JPY | 147.2270 | 147.2370 | +0.22% |
| britischen Pfund in US-Dollar | 1.3604 | 1.3605 | -0.17% |
| USD/CHF | 0.7906 | 0.7910 | +0.24% |
| Australische Dollar in US-Dollar | 0.6625 | 0.6629 | -0.41% |
| USD/CAD | 1.3789 | 1.3794 | +0.11% |
| NZD/USD | 0.5909 | 0.5911 | -0.91% |
| GBP/EUR | 1.1532 | 1.1538 | +0.01% |
| EUR/CHF | 0.9325 | 0.9326 | +0.04% |
| EUR/JYP | 173.6310 | 173.6400 | +0.03% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 117'424.30 | +0.22% |
| Ethereum/USD | 4'602.16 | +1.89% |
| Solana/USD | 245.59 | +4.47% |
| Ripple/USD | 3.09 | +2.27% |
| Cardano/USD | 0.9121 | +3.81% |
| Gold USD/Uz | 3'656.66 | -0.09% |
| Silber | 41.49 | -0.48% |
| Palladium | 1'163.50 | +0.52% |
| Platin | 1'372.50 | -0.15% |
| Gold pro Kg in Franken | 92'961.00 | +0.14% |
| Silber CHF/Kg | 1'055.50 | -0.19% |
| Palladium CHF/Kg | 29'579.00 | +0.75% |
| Platin CHF/Kg | 34'892.00 | +0.08% |
Finanz und Wirtschaft 
