| Julius Bär | 66.92 | +2.99% |
| Sonova | 218.80 | +2.92% |
| Swissquote | 493.40 | +1.77% |
| Siegfried | 83.10 | +0.97% |
| Logitech | 77.60 | +0.81% |
| Richemont | 176.30 | +0.51% |
| Straumann | 101.35 | +0.50% |
| UBS | 38.07 | +0.34% |
| Swatch Group | 174.80 | +0.32% |
| Alcon | 64.62 | +0.31% |
| Sika | 149.35 | -9.35% |
| Swiss Prime Site | 121.00 | -3.89% |
| Lindt & Sprüngli | 11'010.00 | -3.59% |
| Barry Callebaut | 1'248.00 | -3.26% |
| Amrize | 44.70 | -2.87% |
| PSP Swiss Property | 141.80 | -2.74% |
| Accelleron | 62.95 | -2.63% |
| Avolta | 46.48 | -2.60% |
| Galderma | 160.00 | -2.38% |
| Georg Fischer | 51.80 | -1.80% |
| Sika | 149.20 | -9.44% |
| Amrize | 44.70 | -2.87% |
| Swiss Life | 872.40 | -1.73% |
| Holcim | 78.54 | -1.01% |
| Roche | 339.60 | -0.85% |
| Swisscom | 583.50 | -0.68% |
| Zurich Insurance Group | 572.40 | -0.66% |
| Partners Group | 1'033.50 | -0.48% |
| Swiss Re | 126.00 | -0.36% |
| Nestlé | 74.74 | -0.33% |
| Gurit | 15.00 | +6.38% |
| Klingelnberg | 11.15 | +4.69% |
| Cicor Technologies | 138.50 | +4.14% |
| Kuros | 27.04 | +4.00% |
| Sonova | 219.00 | +3.01% |
| Julius Bär | 66.92 | +2.99% |
| Montana | 33.30 | +2.78% |
| Kudelski | 1.22 | +2.09% |
| Swissquote | 493.40 | +1.77% |
| SNB / BNS | 3'700.00 | +1.65% |
| Medmix | 11.84 | +1.54% |
| Curatis | 16.90 | +1.50% |
| Meyer Burger | 0.01 | -80.00% |
| Sensirion | 59.50 | -5.85% |
| Addex | 0.05 | -4.91% |
| Komax | 60.70 | -4.56% |
| Santhera | 13.90 | -4.53% |
| StarragTornos | 29.50 | -4.53% |
| Gavazzi | 157.50 | -4.26% |
| Bossard | 152.20 | -3.91% |
| Swiss Prime Site | 121.00 | -3.89% |
| SFS | 110.80 | -3.65% |
| Lindt & Sprüngli | 11'010.00 | -3.59% |
| MindMaze Therapeutics | 1.47 | -3.53% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2817 | -0.0157 |
| Deutschland | 2.90 | -0.03 |
| Euro | 3.57 | -0.02 |
| USA | 4.20 | +0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.79 | -0.06% |
| SBI Inland | 142.71 | -0.07% |
| SBI Inland Eidg. | 223.83 | -0.14% |
| SBI Ausland | 134.39 | +0.01% |
| Titel | Umsatz | Kurs |
| 1.75 PB 49 S746 | 60.9 Mio. | 111.35 |
| 1.375 PB 54 S754 | 53.3 Mio. | 105.73 |
| 0.5 PZ 31 S614 | 40.2 Mio. | 99.72 |
| 0 PB 26 S713 | 36.7 Mio. | 100.00 |
| 0.95 SGS 26 Obl | 34.0 Mio. | 100.57 |
| 0.125 PB 27 S631 | 33.1 Mio. | 99.80 |
| 0.35 PZ 28 S610 | 32.2 Mio. | 100.26 |
| 0.85 LUKB 42 Obl | 31.1 Mio. | 94.65 |
| 1.75 PB 43 S744 | 30.0 Mio. | 110.52 |
| 2.125 PB 26 S735 | 29.4 Mio. | 101.18 |
| 0.75 PB 26 S763 | 29.1 Mio. | 100.71 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.80 |
| 0.1775 RAIF 27 1Obl | 26.3 Mio. | 99.99 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | +34.30% | 36.6 Mio. |
| Silver (Troy Ounce) V13 | FSIBNV | Constant Leverage-Zertifikat | - | - | Open End | +79.16% | 22.2 Mio. |
| Silver (Troy Ounce) | FSICLV | Constant Leverage-Zertifikat | Call | 84.07 | Open End | +19.55% | 14.6 Mio. |
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | -4.38% | 13.0 Mio. |
| Tesla Inc. V3 | FTSAMV | Constant Leverage-Zertifikat | - | - | Open End | +0.44% | 8.9 Mio. |
| Silver (Troy Ounce) | MSIBKV | Mini-Future | Call | 60.15 | Open End | +8.42% | 8.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Cie Financiere Richemont | SBESJB | Bonus-Zertifikat | 05.02.2026 | +0.80% | 20.7 Mio. |
| The Vontobel Equity Research Top Swiss Selection of the Year Basket | ZRTOPV | Tracker-Zertifikat | Open End | -1.78% | 17.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | - | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.06% | 13.7 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.08% | 13.6 Mio. |
| Biotech | Fund | Luxemburg | Janus Henderson Horizon Biotechnology Fund GU2 USD | USD | 32.24 | +58.66% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 348.83 | +186.21% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 707.69 | +41.58% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 191.52 | +62.20% |
| Schwellenländer | Fund | Luxemburg | GAM Multistock - Emerging Markets Equity USD Ca | USD | 740.00 | +577.45% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 24.19 | +54.17% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund R USD | USD | 661.46 | +201.50% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 107.08 | +29.79% |
| UBAM - Swiss Equity UC USD | 230.69 | +27.15% |
| UBAM - Swiss Equity AC USD | 219.33 | +26.71% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 160.94 | +22.86% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 169.28 | +21.88% |
| Alken Fund European Opportunities US1 USD | 330.78 | +79.12% |
| Alken Fund European Opportunities US2 USD | 288.74 | +78.70% |
| Alken Fund Small Cap Europe - Klasse EU1 EUR | 509.78 | +65.46% |
| Alken Fund Small Cap Europe - Klasse R EUR | 589.38 | +64.72% |
| Alken Fund Small Cap Europe - Klasse A EUR | 534.08 | +64.43% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 202.44 | +83.55% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 208.75 | +78.41% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 35.83 | +75.73% |
| Lyxor ST.Europe 600 Banks UE A. | 61.00 | +75.47% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 82.19 | +75.47% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1662 | 1.1665 | -0.04% |
| USD/JPY | 158.9110 | 158.9210 | +0.52% |
| britischen Pfund in US-Dollar | 1.3472 | 1.3475 | +0.05% |
| USD/CHF | 0.7985 | 0.7989 | +0.16% |
| Australische Dollar in US-Dollar | 0.6705 | 0.6706 | -0.06% |
| USD/CAD | 1.3874 | 1.3879 | 0.00% |
| NZD/USD | 0.5762 | 0.5763 | -0.17% |
| GBP/EUR | 1.1548 | 1.1551 | +0.08% |
| EUR/CHF | 0.9315 | 0.9315 | +0.12% |
| EUR/JYP | 185.3200 | 185.3600 | +0.47% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 91'994.01 | +1.63% |
| Ethereum/USD | 3'141.32 | +1.17% |
| Solana/USD | 142.47 | +2.06% |
| Ripple/USD | 2.07 | +0.86% |
| Cardano/USD | 0.3937 | +3.13% |
| Gold USD/Uz | 4'608.44 | +0.23% |
| Silber | 87.38 | +2.56% |
| Palladium | 1'875.50 | -0.58% |
| Platin | 2'388.50 | +0.67% |
| Gold pro Kg in Franken | 118'317.00 | +0.38% |
| Silber CHF/Kg | 2'244.50 | +2.75% |
| Palladium CHF/Kg | 48'152.00 | -0.43% |
| Platin CHF/Kg | 61'322.00 | +0.83% |
Finanz und Wirtschaft 
