| Bachem | 77.50 | +2.45% |
| Avolta | 32.12 | +2.36% |
| Temenos | 59.75 | +1.70% |
| Sonova | 300.50 | +1.01% |
| Straumann | 118.80 | +0.98% |
| Siegfried | 1'130.00 | +0.89% |
| Givaudan | 4'527.00 | +0.80% |
| Zurich Insurance Group | 500.80 | +0.66% |
| UBS | 24.34 | +0.62% |
| Belimo | 579.50 | +0.52% |
| SIG Group | 16.66 | -2.40% |
| Logitech | 71.24 | -1.36% |
| Novartis | 97.47 | -1.36% |
| Holcim | 78.66 | -1.03% |
| Accelleron | 41.80 | -0.99% |
| Georg Fischer | 63.25 | -0.86% |
| Julius Bär | 46.39 | -0.83% |
| BKW | 155.50 | -0.83% |
| Clariant | 12.29 | -0.81% |
| Swiss Re | 114.60 | -0.65% |
| Sonova | 300.50 | +1.01% |
| Givaudan | 4'527.00 | +0.80% |
| Zurich Insurance Group | 500.80 | +0.66% |
| UBS | 24.34 | +0.62% |
| Partners Group | 1'112.00 | +0.09% |
| Kühne + Nagel | 248.50 | - |
| Roche | 268.80 | -0.04% |
| Geberit | 527.00 | -0.08% |
| Alcon | 82.40 | -0.15% |
| ABB | 46.02 | -0.15% |
| Peach Property | 8.00 | +7.96% |
| Edisun Power Europe | 62.00 | +6.90% |
| Molecular Partners | 4.80 | +6.20% |
| Bachem | 77.50 | +2.45% |
| Rieter | 97.60 | +2.41% |
| Avolta | 32.12 | +2.36% |
| Meyer Burger | 1.79 | +1.70% |
| Temenos | 59.75 | +1.70% |
| Dormakaba | 601.00 | +1.69% |
| Lastminute.com | 18.70 | +1.63% |
| Züblin | 27.40 | +1.48% |
| Basilea | 45.65 | +1.33% |
| Hochdorf | 2.60 | -16.13% |
| Relief Therapeutics | 2.36 | -9.23% |
| Addex | 0.07 | -7.65% |
| GAM | 0.18 | -7.58% |
| Curatis | 6.50 | -7.14% |
| Highlight Event and Entertainment | 7.30 | -6.41% |
| Evolva | 0.85 | -6.15% |
| Leclanché | 0.20 | -5.21% |
| Perrot Duval | 64.00 | -4.48% |
| Private Equity | 70.20 | -3.84% |
| Kudelski | 1.43 | -3.38% |
| Banque Cantonale du Jura | 57.50 | -3.36% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4219 | -0.0234 |
| Deutschland | 2.16 | -0.02 |
| Euro | 2.81 | -0.03 |
| USA | 3.68 | -0.04 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 136.30 | +0.20% |
| SBI Inland | 140.34 | +0.22% |
| SBI Inland Eidg. | 221.48 | +0.26% |
| SBI Ausland | 131.25 | +0.12% |
| Titel | Umsatz | Kurs |
| 1.75 PB 25 S584 | 73.9 Mio. | 100.67 |
| 0 PB 25 S693 | 66.3 Mio. | 99.18 |
| 0.5 PZ 25 S467 | 61.8 Mio. | 99.63 |
| 0.5 SGKB 25 | 39.5 Mio. | 99.60 |
| 2.375 PB 25 S554 | 35.9 Mio. | 101.20 |
| 0 UBSS 25 Pf | 35.5 Mio. | 99.15 |
| 0.75 PZ 24 S456 | 30.9 Mio. | 99.97 |
| 0 PB 49 S678 | 28.0 Mio. | 79.00 |
| 0.77 EmEGW 33 Obl | 27.8 Mio. | 96.30 |
| 0.2 ZKB 25 Obl | 27.5 Mio. | 99.60 |
| 1.75 Novart34 Nts-S | 27.0 Mio. | 106.90 |
| 1.6 Novart27 Nts -S | 24.2 Mio. | 102.10 |
| 1.55 VBk 32 CB | 24.2 Mio. | 99.15 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Nasdaq 100 | AACRJB | Warrant | Put | 20'300.00 | 20.12.2024 | -4.29% | 93.3 Mio. |
| Nasdaq-100 Mini Long Certificate | UOGABP | Mini-Future | Call | 16'945.63 | Open End | -3.30% | 15.0 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 14'448.73 | Open End | +8.92% | 10.1 Mio. |
| Nasdaq-100 Mini Short Certificate | UPFABP | Mini-Future | Put | 21'444.52 | Open End | -2.60% | 8.5 Mio. |
| Nasdaq-100 | MNAC5V | Mini-Future | Put | 21'901.87 | Open End | -32.53% | 7.3 Mio. |
| Nasdaq-100 | WNACPV | Warrant | Put | 18'500.00 | 20.12.2024 | +187.34% | 5.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -3.43% | 41.4 Mio. |
| ROCHE | SBSOJB | Outperformance-Zertifikat | 10.06.2025 | +0.17% | 18.7 Mio. |
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -1.92% | 17.0 Mio. |
| ABB LTD | SBACJB | Bonus-Zertifikat | 11.11.2024 | - | 16.4 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | -0.84% | 13.1 Mio. |
| ZKB SMI Call-Schreiber mit Ausschuettung | ZSMIAZ | Tracker-Zertifikat | Open End | -0.13% | 11.9 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A USD | USD | 61.81 | +42.52% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV-Konw.ESG G.Eq.Fd.I | USD | 112.81 | +42.38% |
| Health | Fund | Irland | Polar Capital Funds plc - Healthcare Opportunities Fund I USD Distribution Shares | USD | 85.25 | +27.49% |
| Robotics | Fund | Frankreich | R-co Thematic Blockchain Global Equity I EUR | EUR | 1'334.18 | +43.68% |
| Schwellenländer | Fund | Luxemburg | MainFirst - Emerging Markets Credit Opportunities Fund D USD | USD | 230.65 | +307.87% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fd.S USD | USD | 14.74 | +21.13% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.C USD | USD | 316.47 | +51.04% |
| UBAM-Swiss Eq.UC USD | 194.18 | +18.94% |
| UBAM-Swiss Eq.AC USD | 185.48 | +18.53% |
| BEKB Aktien Nachhaltig Schweiz Nt | 154.08 | +18.38% |
| Champion Ethical Equity Fund - Switzerland CHF | 130.73 | +18.01% |
| BEKB Aktien Nachhaltig Schweiz I | 133.06 | +17.82% |
| Brandes European Value Fund I USD | 52.46 | +27.86% |
| TRIGON - New Europe Fund D EUR | 40.42 | +27.03% |
| Brandes European Value Fund A USD | 45.79 | +26.81% |
| TRIGON - New Europe Fund E EUR | 61.95 | +26.35% |
| Allianz Europe Equity SRI - IT8 (H-EUR) - EUR | 1'320.65 | +25.92% |
| iShares Swiss Dividend ETF (CH) | 162.28 | +16.34% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 17.91 | +16.06% |
| UBS ETF(CH)MSCI Switzerl.IMI Soc.Resp.A | 20.20 | +15.39% |
| UBS(Lux)Fd.S.-MSCI Sw.IMI S.Resp.UE A | 13.89 | +15.24% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 26.72 | +14.86% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 100.16 | +34.64% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 105.03 | +34.17% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 19.17 | +33.11% |
| Amundi STOXX Europe 600 Banks UCITS ETF Acc | 30.97 | +32.91% |
| Amundi ST.Europe 600 Banks UE A. | 46.73 | +32.90% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1017 | 1.1017 | -0.02% |
| USD/JPY | 142.4330 | 142.4430 | +0.00% |
| britischen Pfund in US-Dollar | 1.3043 | 1.3045 | -0.28% |
| USD/CHF | 0.8526 | 0.8530 | +0.68% |
| Australische Dollar in US-Dollar | 0.6675 | 0.6679 | +0.34% |
| USD/CAD | 1.3565 | 1.3570 | -0.32% |
| NZD/USD | 0.6134 | 0.6140 | -0.18% |
| GBP/EUR | 1.1838 | 1.1841 | -0.26% |
| EUR/CHF | 0.9394 | 0.9397 | +0.66% |
| EUR/JYP | 156.9100 | 156.9500 | -0.03% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 57'558.73 | -0.03% |
| Ethereum/USD | 2'343.71 | -1.45% |
| Binance Coin/USD | 533.83 | +2.64% |
| Solana/USD | 132.72 | -2.22% |
| Ripple/USD | 0.5369 | -0.72% |
| Terra/USD | 0.3855 | -2.94% |
| Gold USD/Uz | 2'513.11 | -0.13% |
| Silber | 28.71 | +1.06% |
| Palladium | 1'018.50 | +5.16% |
| Platin | 956.00 | +1.43% |
| Gold pro Kg in Franken | 68'901.00 | +0.56% |
| Silber CHF/Kg | 787.50 | +1.68% |
| Palladium CHF/Kg | 27'924.00 | +5.89% |
| Platin CHF/Kg | 26'210.00 | +2.13% |
Finanz und Wirtschaft 
