| Lindt & Sprüngli | 12'050.00 | +0.84% |
| Swiss Prime Site | 108.70 | +0.46% |
| PSP Swiss Property | 138.60 | +0.36% |
| Swisscom | 514.50 | +0.29% |
| BKW | 154.80 | +0.19% |
| Nestlé | 90.32 | +0.09% |
| Schindler | 274.80 | - |
| Givaudan | 3'820.00 | -0.34% |
| Swiss Life | 804.60 | -0.35% |
| Galenica | 79.60 | -0.38% |
| Swisscom | 514.00 | +0.19% |
| Nestlé | 90.32 | +0.09% |
| Givaudan | 3'820.00 | -0.34% |
| Swiss Life | 804.60 | -0.35% |
| Zurich Insurance Group | 618.80 | -0.42% |
| Novartis | 98.15 | -0.48% |
| Swiss Re | 150.50 | -0.69% |
| Alcon | 83.80 | -0.71% |
| Geberit | 552.00 | -1.11% |
| Roche | 292.60 | -1.38% |
| Logitech | 74.00 | -4.32% |
| UBS | 26.86 | -3.87% |
| ABB | 45.36 | -3.41% |
| Richemont | 154.00 | -2.78% |
| Partners Group | 1'258.00 | -2.59% |
| Sika | 213.20 | -2.25% |
| Sonova | 258.00 | -1.83% |
| Kühne + Nagel | 203.10 | -1.74% |
| Holcim | 94.90 | -1.66% |
| Lonza | 551.80 | -1.57% |
| Meyer Burger | 1.85 | +3.76% |
| Zwahlen & Mayr | 160.00 | +3.23% |
| Pierer Mobility | 17.76 | +2.66% |
| Relief Therapeutics | 2.45 | +2.51% |
| Bell Food Group | 259.50 | +1.96% |
| Thurgauer Kantonalbank | 143.00 | +1.42% |
| Hypothekarbank Lenzburg | 4'000.00 | +1.01% |
| Epic Suisse | 81.80 | +0.99% |
| Fundamenta Real Estate | 17.85 | +0.85% |
| Lindt & Sprüngli | 12'050.00 | +0.84% |
| Lindt & Sprüngli N | 116'600.00 | +0.69% |
| Zuger Kantonalbank | 8'800.00 | +0.69% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.5400 | -0.1121 |
| Deutschland | 2.70 | -0.05 |
| Euro | 3.41 | -0.03 |
| USA | 4.27 | -0.11 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 136.72 | +0.43% |
| SBI Inland | 140.42 | +0.48% |
| SBI Inland Eidg. | 217.40 | +0.79% |
| SBI Ausland | 132.95 | +0.26% |
| Titel | Umsatz | Kurs |
| 0 UBSS 25 Pf | 73.5 Mio. | 99.82 |
| 1.375 SGKB 27 | 67.1 Mio. | 101.40 |
| 0.25 Schwyzer KB 26 | 49.1 Mio. | 99.85 |
| 0.375 PB 26 S616 | 44.7 Mio. | 100.09 |
| 0.125 PZ 26 S473 | 35.2 Mio. | 99.89 |
| 0.2 BCF 26 | 35.1 Mio. | 99.77 |
| 0 PZ 27 S483 | 33.4 Mio. | 99.30 |
| 0 Valiant 26 S8 Pf | 30.9 Mio. | 99.46 |
| 0.875 PB 35 S606 | 30.7 Mio. | 97.96 |
| 0.2 BCV 26 Obl | 30.7 Mio. | 99.75 |
| 2.1 PZ 35 S573 | 28.3 Mio. | 109.83 |
| 0.1 Valiant 31 Pf | 24.3 Mio. | 95.45 |
| 0.25 ZKB 26 141Obl | 24.3 Mio. | 99.83 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'459.26 | Open End | -10.93% | 11.2 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 15'030.98 | Open End | -7.57% | 10.1 Mio. |
| Gold (Troy Ounce) | FI08LG | Constant Leverage-Zertifikat | - | - | Open End | +10.58% | 5.7 Mio. |
| Silver (Troy Ounce) V4 | FSIA0V | Constant Leverage-Zertifikat | - | - | Open End | +6.12% | 4.4 Mio. |
| Bitcoin Future | MBTDBV | Mini-Future | Call | 67'296.83 | Open End | -11.88% | 3.7 Mio. |
| Silver (Troy Ounce) | OSIA3V | Warrant mit Knock-Out | Call | 27.68 | Open End | +11.24% | 3.7 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS | SAIIJB | Bonus-Zertifikat | 04.09.2025 | -3.63% | 22.5 Mio. |
| ZKB SMI Call-Schreiber mit Ausschuettung | ZSMIAZ | Tracker-Zertifikat | Open End | -0.94% | 15.3 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | -2.18% | 13.1 Mio. |
| OG Global Equity Opportunities | PSTIKV | Tracker-Zertifikat | Open End | +0.75% | 12.0 Mio. |
| The Vontobel Equity Research Top Swiss Selection of the Year Basket | ZRTOPV | Tracker-Zertifikat | Open End | -1.36% | 9.6 Mio. |
| Biotech | Fund | Schweiz | Bellevue Biotech DT CHF | CHF | 3'683.78 | +0.37% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV-Konw.ESG G.Eq.Fd.I | USD | 151.60 | +65.29% |
| Health | Fund | Luxemburg | BZ Fine Funds - BZ Fine Pharma A EUR | EUR | 346.86 | +11.92% |
| Robotics | Fund | Luxemburg | Allianz China Future Technologies - AT (H-USD) - USD | USD | 13.73 | +68.32% |
| Schwellenländer | Fund | Luxemburg | Franklin Templeton Investment Funds Templeton BRIC Fund Klasse I (acc) USD | USD | 27.37 | +27.30% |
| Asien | Fund | Deutschland | ACATIS QILIN Marco Polo Asien Fonds - Anteilklasse B | EUR | 10'494.18 | +33.65% |
| Gold | Fund | Irland | Jupiter Gold and Silver Fd.I EUR | EUR | 25.09 | +67.13% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 138.38 | +19.89% |
| VF(CH)Valiant Swiss Equities Dividend S | 132.94 | +19.34% |
| VF(CH)Valiant Swiss Equities Dividend I | 132.34 | +18.51% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 128.38 | +17.83% |
| Format Aktien Schweiz Dividendentitel - Klasse A (CHF) | 125.60 | +17.01% |
| Alken Fund European Opportunities EUN EUR | 154.41 | +26.95% |
| Alken Fund European Opportunities US1h USD | 265.85 | +26.63% |
| Alken Fund Small Cap Europe EU1 EUR | 371.69 | +26.47% |
| Alken Fund European Opportunities US2h USD | 243.90 | +26.41% |
| Alken Fund European Opportunities H EUR | 490.80 | +26.32% |
| iShares Swiss Dividend ETF (CH) | 178.83 | +18.62% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 29.39 | +16.36% |
| UBS(Lux)F.S.-MSCI Sw.20/35 UE.A H | 16.11 | +15.51% |
| UBS(Lux)F.S.-MSCI Sw.20/35 UE.A H | 15.04 | +15.46% |
| UBS(Lux)F.S.-MSCI Sw.20/35 UE.A H | 28.15 | +15.09% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 148.24 | +50.06% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 142.53 | +49.22% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 26.07 | +46.26% |
| Amundi STOXX Europe 600 Banks UCITS ETF Acc | 42.77 | +46.12% |
| Amundi ST.Europe 600 Banks UE A. | 60.95 | +46.12% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0826 | 1.0826 | +0.02% |
| USD/JPY | 149.1940 | 149.2040 | -0.33% |
| britischen Pfund in US-Dollar | 1.2938 | 1.2940 | +0.05% |
| USD/CHF | 0.8811 | 0.8815 | +0.12% |
| Australische Dollar in US-Dollar | 0.6257 | 0.6258 | -0.38% |
| USD/CAD | 1.4342 | 1.4347 | +0.22% |
| NZD/USD | 0.5687 | 0.5687 | -0.44% |
| GBP/EUR | 1.1948 | 1.1954 | -0.04% |
| EUR/CHF | 0.9539 | 0.9540 | +0.01% |
| EUR/JYP | 161.5100 | 161.5500 | -0.53% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 81'463.11 | -2.42% |
| Ethereum/USD | 1'790.42 | -2.86% |
| Binance Coin/USD | 591.20 | -2.79% |
| Solana/USD | 124.25 | -1.40% |
| Ripple/USD | 2.0625 | -5.37% |
| Terra/USD | 0.1833 | -3.51% |
| Gold USD/Uz | 3'120.46 | +1.22% |
| Silber | 34.20 | +0.18% |
| Palladium | 974.00 | +0.26% |
| Platin | 992.00 | +1.17% |
| Gold pro Kg in Franken | 88'399.00 | +1.27% |
| Silber CHF/Kg | 969.50 | +0.21% |
| Palladium CHF/Kg | 27'592.00 | +0.31% |
| Platin CHF/Kg | 28'102.00 | +1.22% |
Finanz und Wirtschaft 
