Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 22:49 27.06.2025
  • 2'494.97
  • +1.05% (+25.95)
  • n/a
  • 2'501.31 / 2'481.64
FuW Swiss 50 Titel 17:36 27.06.2025
Top
ABB 47.79 +4.28%
Holcim 59.48 +3.12%
Galderma 118.50 +2.95%
VAT Group 341.20 +2.25%
Logitech 72.04 +2.13%
Richemont 149.55 +2.12%
Georg Fischer 65.15 +2.12%
Barry Callebaut 888.50 +2.07%
Sika 219.90 +2.04%
Partners Group 1'030.00 +2.03%
Flop
Swissquote 441.60 -1.08%
Amrize N 39.06 -1.01%
Swiss Prime Site 117.80 -0.59%
Galenica 86.30 -0.40%
PSP Swiss Property 145.40 -0.34%
Roche 261.60 -0.19%
Sonova 238.70 -0.17%
Tecan 161.60 -0.12%
Novartis 96.18 +0.17%
Clariant 8.61 +0.17%
SMI mehr 17:31 27.06.2025
  • 11'980.38
  • +0.84% (+100.38)
  • 11'953.88
  • 12'024.89 / 11'939.23
SMI mehr 17:39 27.06.2025
Top
ABB 47.79 +4.28%
Holcim 59.48 +3.12%
Logitech 72.04 +2.13%
Richemont 149.55 +2.12%
Sika 219.90 +2.04%
Partners Group 1'030.00 +2.03%
Geberit 628.40 +1.72%
Kühne + Nagel 174.60 +1.45%
UBS 26.78 +1.36%
Givaudan 3'907.00 +0.72%
Flop
Amrize N 39.06 -1.01%
Roche 261.60 -0.19%
Sonova 238.70 -0.17%
Novartis 96.18 +0.17%
Swiss Life 802.80 +0.20%
Zurich Insurance Group 555.20 +0.29%
Swisscom 563.50 +0.36%
Nestlé 79.29 +0.38%
Alcon 70.36 +0.49%
Swiss Re 137.35 +0.59%
SPI mehr 17:40 27.06.2025
  • 16'607.38
  • +0.88% (+145.25)
  • 16'561.09
  • 16'660.36 / 16'551.78
SPI-Extra-Titel (ohne SMI) mehr 17:36 27.06.2025
Top
AMS Osram 10.34 +13.81%
Wisekey 10.84 +9.61%
StarragTornos 34.00 +6.25%
Lem 828.00 +5.48%
Pierer Mobility 15.58 +5.27%
Interroll 1'966.00 +5.25%
Zehnder 67.00 +4.85%
Villars Holding 620.00 +4.20%
Bystronic 385.00 +3.77%
BioVersys 35.70 +3.48%
Feintool 12.10 +3.42%
Bellevue Group 7.66 +3.23%
Flop
Airesis 0.06 -10.45%
Schlatter 23.00 -3.36%
Gavazzi 212.00 -2.30%
Edisun Power Europe 53.00 -1.85%
Banque Cantonale du Jura 57.00 -1.72%
Calida 15.20 -1.55%
V-Zug 65.60 -1.50%
SoftwareOne 7.59 -1.11%
Swissquote 441.60 -1.08%
Adval Tech 50.00 -0.99%
GAM 0.10 -0.99%
Idorsia 2.02 -0.98%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 26.06.2025
Bundesobligationen 10 Jahre 0.3963 +0.0021
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.3963 +0.0021
Deutschland 2.62 +0.00
Euro 3.20 -0.01
USA 4.27 -0.05
Swiss Bond Index mehr 17:05 27.06.2025
Swiss Bond Index (SBI) - Total 137.44 -0.40%
Bondindizes Kurs +/- in %
SBI Total 137.44 -0.40%
SBI Inland 141.12 -0.44%
SBI Inland Eidg. 218.08 -0.70%
SBI Ausland 133.77 -0.22%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.35 PZ 27 S544 79.3 Mio. 100.55
0.15 ZKB 27 144 Obl 65.5 Mio. 99.90
0 PB 26 S680 58.8 Mio. 99.91
1.625 PZ 26 S563 56.4 Mio. 101.18
0.1 PZ 30 521 46.0 Mio. 98.13
0.25 PZ 26 S495 43.6 Mio. 100.14
1.5 PB 34 S752 38.3 Mio. 106.80
2.5 PB 26 S552 38.2 Mio. 102.07
0.1 Valiant 31 Pf 36.4 Mio. 97.70
0.25 PZ 27 S494 36.3 Mio. 100.08
2.25 Viseca 26 Bds 33.0 Mio. 102.40
0.25 SZKB 27 32.3 Mio. 99.90
0.125 PZ 26 S473 31.5 Mio. 100.00

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Dow Jones Industrial Average OINCOV Warrant mit Knock-Out Put 47'321.68 Open End -10.93% 11.2 Mio.
S&P 500 LSXKJB Mini-Future Put 6'740.35 Open End -10.14% 10.6 Mio.
S&P 500 LSPTJB Mini-Future Put 7'665.21 Open End -3.30% 9.2 Mio.
Tesla Inc. V3 FTSAMV Constant Leverage-Zertifikat - - Open End -2.24% 5.1 Mio.
Nasdaq-100 V11 FNADWV Constant Leverage-Zertifikat - - Open End +13.92% 4.3 Mio.
.SSMI SM4LSG Constant Leverage-Zertifikat - - Open End +3.10% 3.5 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End -0.25% 59.6 Mio.
Novartis SBVFJB Bonus-Zertifikat 03.09.2026 +0.45% 16.1 Mio.
Helvetia SBDMJB Bonus-Zertifikat 17.11.2025 +1.08% 15.1 Mio.
Schindler SBERJB Bonus-Zertifikat 07.06.2027 - 14.1 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End +25.04% 13.8 Mio.
Hawk-Eye World ACVATQ Tracker-Zertifikat Open End +2.67% 13.8 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 23:00 27.06.2025
EUR/CHF 0.9349 0.9382 -
CHF-Paare Geld Brief +/-
EUR/CHF 0.9349 0.9382 -
USD/CHF 0.7984 0.7988 -
JPY/CHF 0.5516 0.5538 -
GBP/CHF 1.0918 1.1000 -
CAD/CHF 0.5825 0.5858 -
AUD/CHF 0.5200 0.5244 -
Forex Majors 23:31 27.06.2025
EUR/USD 1.1687 1.1718 -
Forex Majors Geld Brief +/-
EUR/USD 1.1687 1.1718 -
USD/JPY 144.6150 144.6860 -
britischen Pfund in US-Dollar 1.3681 1.3736 -
USD/CHF 0.7984 0.7988 -
Australische Dollar in US-Dollar 0.6516 0.6548 -
USD/CAD 1.3670 1.3700 -
NZD/USD 0.6052 0.6056 -
GBP/EUR 1.1665 1.1729 -
EUR/CHF 0.9349 0.9382 -
EUR/JYP 169.5000 169.5400 -
Kryptowährungen mehr
Bitcoin/USD 107'049.59 +0.03%
Kryptowährungen Kurs +/-
Bitcoin/USD 107'049.59 +0.03%
Ethereum/USD 2'421.01 +0.15%
Binance Coin/USD 645.84 +0.52%
Solana/USD 142.15 +2.15%
Ripple/USD 2.1371 +1.46%
Terra/USD 0.1445 +0.72%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 22:58 27.06.2025
Öl Brent USD 66.41 -0.44%
Edelmetalle 01:43 28.06.2025
Gold USD/Uz 3'273.90 -
Gold USD/Uz 3'273.90 -
Silber 36.01 -
Palladium 1'136.00 -
Platin 1'343.50 -
Gold pro Kg in Franken 84'123.00 -1.74%
Gold pro Kg in Franken 84'123.00 -1.74%
Silber CHF/Kg 925.50 -1.91%
Palladium CHF/Kg 29'190.00 +0.02%
Platin CHF/Kg 34'521.00 -4.76%