| Julius Bär | 67.26 | +2.94% |
| Swatch Group | 184.50 | +2.90% |
| Sulzer | 171.40 | +1.66% |
| Holcim | 82.10 | +1.36% |
| Swiss Prime Site | 131.90 | +1.23% |
| Accelleron | 74.80 | +1.15% |
| PSP Swiss Property | 155.20 | +0.98% |
| Schindler | 307.00 | +0.92% |
| Nestlé | 76.08 | +0.75% |
| Sika | 151.25 | +0.73% |
| Temenos | 64.30 | -7.08% |
| Partners Group | 977.60 | -6.58% |
| Adecco | 21.70 | -6.47% |
| Straumann | 91.02 | -2.51% |
| SGS | 91.84 | -2.46% |
| Alcon | 60.48 | -2.39% |
| Swissquote | 435.60 | -2.02% |
| Avolta | 47.62 | -1.90% |
| Sonova | 205.20 | -1.87% |
| SIG Group | 11.52 | -1.62% |
| Partners Group | 977.60 | -6.58% |
| Alcon | 60.48 | -2.39% |
| Richemont | 150.95 | -1.57% |
| Lonza | 521.80 | -1.47% |
| Kühne + Nagel | 178.45 | -0.61% |
| Givaudan | 2'959.00 | -0.60% |
| Roche | 352.50 | -0.56% |
| Zurich Insurance Group | 556.40 | -0.32% |
| Novartis | 116.88 | -0.31% |
| Swiss Re | 123.90 | -0.20% |
| R&S Group | 19.50 | +17.90% |
| Highlight Event and Entertainment | 7.00 | +10.24% |
| Cosmo | 124.80 | +6.48% |
| Schlatter | 19.60 | +5.95% |
| Lastminute.com | 14.60 | +3.55% |
| Zug Estates | 2'390.00 | +3.46% |
| Meier Tobler | 37.65 | +3.43% |
| Swatch Group N | 36.82 | +3.25% |
| Basilea | 56.50 | +3.10% |
| OC Oerlikon | 3.73 | +3.10% |
| Julius Bär | 67.26 | +2.94% |
| Swatch Group | 184.50 | +2.90% |
| SoftwareOne | 7.35 | -8.42% |
| Temenos | 64.30 | -7.08% |
| MindMaze Therapeutics | 1.13 | -6.45% |
| SMG | 32.75 | -6.16% |
| Medacta | 158.00 | -5.50% |
| TX Group | 158.20 | -4.47% |
| Molecular Partners | 3.42 | -3.66% |
| Arbonia | 4.92 | -3.53% |
| Groupe Minoteries | 232.00 | -3.33% |
| Bystronic | 265.00 | -3.28% |
| Adval Tech | 33.00 | -2.94% |
| Klingelnberg | 10.95 | -2.67% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2361 | +0.0164 |
| Deutschland | 2.92 | +0.02 |
| Euro | 3.53 | +0.02 |
| USA | 4.24 | +0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 139.12 | -0.14% |
| SBI Inland | 143.02 | -0.17% |
| SBI Inland Eidg. | 223.46 | -0.36% |
| SBI Ausland | 134.79 | -0.07% |
| Titel | Umsatz | Kurs |
| 0.8 BCV 26 Bd | 127.6 Mio. | 100.58 |
| 0.25 PB 27 S647 | 90.2 Mio. | 100.25 |
| 0 PZ 27 S483 | 68.0 Mio. | 100.05 |
| 0.375 PZ 26 S492 | 52.2 Mio. | 100.32 |
| 0.5 PZ 31 S614 | 40.2 Mio. | 99.72 |
| 1.07 PZ 40 S598 | 39.7 Mio. | 100.46 |
| 2.75 PB 26 S553 | 37.7 Mio. | 102.42 |
| 0 PZ 29 S529 | 36.8 Mio. | 99.07 |
| 0.95 SGS 26 Obl | 34.0 Mio. | 100.57 |
| 0.05 PZ 26 S480 | 32.5 Mio. | 99.99 |
| 1 CORN 29 Bd | 30.1 Mio. | 100.35 |
| 1.5 PZ 36 S589 | 29.0 Mio. | 105.83 |
| 0.375 PB 28 S644 | 27.1 Mio. | 100.53 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | 15XL XAG/VONT open | Constant Leverage-Zertifikat | - | - | Open End | -5.74% | 36.6 Mio. |
| Silver (Troy Ounce) V13 | 15XL XAG/VONT open | Constant Leverage-Zertifikat | - | - | Open End | -5.26% | 22.2 Mio. |
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | +92.97% | 13.0 Mio. |
| Tesla Inc. V3 | FTSAMV | Constant Leverage-Zertifikat | - | - | Open End | +2.70% | 8.9 Mio. |
| Silver (Troy Ounce) | MSIBKV | Mini-Future | Call | 60.43 | Open End | +38.15% | 8.9 Mio. |
| Gold (Troy Ounce) | OGOAJV | Warrant mit Knock-Out | Call | 2'859.72 | Open End | +0.29% | 7.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Cie Financiere Richemont | SBESJB | Bonus-Zertifikat | 05.02.2026 | -1.84% | 20.7 Mio. |
| The Vontobel Equity Research Top Swiss Selection of the Year Basket | ZRTOPV | Tracker-Zertifikat | Open End | -1.21% | 17.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.56% | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.82% | 13.7 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.51% | 13.6 Mio. |
| Biotech | Fund | Luxemburg | Janus Henderson Horizon Biotechnology Fund GU2 USD | USD | 33.66 | +52.03% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 99.19 | +223.62% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 714.29 | +38.01% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 201.73 | +63.56% |
| Schwellenländer | Fund | Luxemburg | GAM Multistock - Emerging Markets Equity USD Ca | USD | 147.63 | +577.45% |
| Asien | Fund | Luxemburg | Santander GO Asian Equity M | USD | 175.32 | +52.44% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'227.97 | +194.89% |
| UBAM - Swiss Equity UC USD | 236.22 | +23.75% |
| UBAM - Swiss Equity AC USD | 224.54 | +23.31% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 107.51 | +21.54% |
| PMG Individual Fund Solutions - Aktien Schweiz Small-Mid Cap ESG Fund - S | 124.01 | +20.59% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 160.34 | +19.89% |
| Alken Fund European Opportunities US1 USD | 333.78 | +72.58% |
| Alken Fund European Opportunities US2 USD | 293.03 | +71.93% |
| Alken Fund Small Cap Europe - Klasse EU1 EUR | 505.76 | +58.75% |
| Alken Fund Small Cap Europe - Klasse R EUR | 584.57 | +58.05% |
| Alken Fund Small Cap Europe - Klasse A EUR | 529.68 | +57.77% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 210.86 | +81.17% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 219.48 | +76.91% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 37.45 | +75.16% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 86.61 | +74.87% |
| Lyxor ST.Europe 600 Banks UE A. | 64.29 | +74.87% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1816 | 1.1819 | -0.01% |
| USD/JPY | 155.7750 | 155.7850 | +0.01% |
| britischen Pfund in US-Dollar | 1.3697 | 1.3698 | -0.02% |
| USD/CHF | 0.7754 | 0.7758 | +0.03% |
| Australische Dollar in US-Dollar | 0.7019 | 0.7023 | - |
| USD/CAD | 1.3638 | 1.3643 | - |
| NZD/USD | 0.6038 | 0.6044 | -0.18% |
| GBP/EUR | 1.1588 | 1.1594 | - |
| EUR/CHF | 0.9165 | 0.9166 | +0.02% |
| EUR/JYP | 184.0710 | 184.0800 | 0.00% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 75'667.98 | -3.78% |
| Ethereum/USD | 2'229.45 | -4.96% |
| Solana/USD | 97.73 | -6.50% |
| Ripple/USD | 1.57 | -2.79% |
| Cardano/USD | 0.2911 | -2.66% |
| Gold USD/Uz | 4'947.52 | +0.01% |
| Silber | 84.59 | -0.91% |
| Palladium | 1'746.00 | -0.94% |
| Platin | 2'223.00 | +0.09% |
| Gold pro Kg in Franken | 123'393.00 | +0.01% |
| Silber CHF/Kg | 2'110.50 | -0.89% |
| Palladium CHF/Kg | 43'546.00 | -0.94% |
| Platin CHF/Kg | 55'442.00 | +0.09% |
Finanz und Wirtschaft 
