| Bachem | 91.50 | +1.39% |
| Novartis | 83.03 | +1.12% |
| Galenica | 72.05 | +1.05% |
| Roche GS | 311.40 | +0.92% |
| Holcim | 49.34 | +0.78% |
| Schindler | 179.20 | +0.53% |
| Belimo | 448.00 | +0.45% |
| DKSH | 72.75 | +0.41% |
| Zurich Insurance | 450.90 | +0.40% |
| Ems-Chemie | 668.50 | +0.38% |
| Credit Suisse | 3.32 | -6.56% |
| Partners Group | 943.60 | -2.28% |
| Swatch Group | 239.50 | -2.00% |
| BKW | 122.10 | -1.85% |
| SGS | 2'235.00 | -1.59% |
| Richemont | 114.80 | -1.03% |
| Straumann | 111.80 | -1.02% |
| Logitech | 56.20 | -0.95% |
| Lonza | 503.20 | -0.91% |
| Tecan | 416.40 | -0.86% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.9480 | +0.0158 |
| Deutschland | 1.85 | -0.09 |
| Euro | 1.85 | -0.09 |
| USA | 3.70 | -0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 125.64 | -0.75% |
| SBI Inland | 128.99 | -0.84% |
| SBI Inland Eidg. | 202.34 | -1.24% |
| SBI Ausland | 122.28 | -0.48% |
| Titel | Umsatz | Kurs |
| 0.5 PZ 23 S458 | 74.2 Mio. | 99.50 |
| 0.75 PB 34 S623 | 70.5 Mio. | 85.35 |
| 1.5 PB 24 S729 | 67.5 Mio. | 100.47 |
| 2.125 PB 23 S514 | 57.9 Mio. | 100.72 |
| 0 PB 45 S684 | 46.4 Mio. | 64.19 |
| 0 PZ 23 S472 | 40.7 Mio. | 99.39 |
| 1.375 PZ 22 S422 | 40.4 Mio. | 100.05 |
| 0 PB 49 S678 | 40.2 Mio. | 63.94 |
| 1.5 PB 33 S569 | 37.7 Mio. | 93.13 |
| 0.375 PZ 23 S465 | 36.8 Mio. | 99.44 |
| 0.05 AarKB 22 | 33.8 Mio. | 99.95 |
| 2.25 PB 32 S519 | 32.6 Mio. | 104.89 |
| 1.45 PZ 30 S556 | 27.7 Mio. | 99.33 |
| Synchrony High Div.Swiss Stocks M | 120.30 | +1.63% |
| OTC-X Fund It | 138.52 | -1.20% |
| AMC P.F.-BCV Swiss Equity Div.Select B | 102.88 | -2.40% |
| zCapital Swiss Dividend Fund ZA | 2'578.39 | -2.45% |
| Quaero Capital Fd.(CH)-Swiss Small&Mid B | 141.02 | -2.48% |
| Alken European Opportunities US1h | 170.79 | +15.18% |
| Alken European Opportunities US2h | 158.06 | +13.73% |
| Alken European Opportunities R | 294.43 | +11.66% |
| Alken European Opportunities H | 325.11 | +11.48% |
| Alken European Opportunities EU1 | 224.25 | +12.21% |
| iShares Swiss Dividend ETF (CH) | 147.89 | -3.82% |
| Amundi I.S.MSCI Switzerland UE EUR | 9.89 | -4.72% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 23.43 | -7.13% |
| UBS ETF (CH) - SPI ESG (CHF) A Acc | 14.14 | -7.31% |
| UBS ETF(CH)SMI® (CHF) A-dis | 113.66 | -7.65% |
| SPDR MSCI Europe Energy UE EUR | 186.96 | +40.29% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 340.97 | +39.70% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 36.14 | +31.28% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 84.28 | +30.80% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 56.18 | +30.79% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| S&p 500 / "faacjb" | FAACJB | Mini-Future | Put | 5'309.24 | Open End | -5.47% | 83.8 Mio. |
| S&P 500 | WSPAIV | Warrant | Put | 3'700.00 | 17.03.2023 | +10.43% | 10.2 Mio. |
| S&P 500&174; Mini Long Certificate | SPX2BP | Mini-Future | Call | 2'119.60 | Open End | -0.80% | 9.1 Mio. |
| SMI Mid (SMIM) | SBGUJB | Mini-Future | Put | 3'468.05 | Open End | +2.63% | 7.6 Mio. |
| S&P 500&174; Mini Long Certificate | SPXRBP | Mini-Future | Call | 1'741.24 | Open End | +0.93% | 6.9 Mio. |
| Wheat Soft Red Future | OZWANV | Warrant mit Knock-Out | Put | 10.60 | Open End | +4.37% | 5.6 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | -0.97% | 25.1 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +3.95% | 14.8 Mio. |
| Reichmuth Asien Selektion | PSTRCV | Tracker-Zertifikat | Open End | +5.46% | 10.6 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -4.73% | 9.6 Mio. |
| Credit Suisse EU Equity Enhanced Call Writing | CSEDCS | Tracker-Zertifikat | Open End | +0.02% | 7.8 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End |
|
Reichmuth Asien Selektion | PSTRCV | Tracker-Zertifikat | Open End |
|
|
S&P 500 | WSPAIV | Put Warrant, Strike CHF 3'700.00 | 17.03.2023 |
|
|
UBS Bloomberg CMCI Composite TR (USD) | TCMCIU | Tracker-Zertifikat | Open End |
|
|
Nestle | NESUKU | Call Warrant, Strike CHF 110.00 | 20.12.2024 |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0377 | 1.0379 | -0.01% |
| USD/JPY | 138.0100 | 138.0160 | -0.92% |
| britischen Pfund in US-Dollar | 1.2064 | 1.2065 | -0.04% |
| USD/CHF | 0.9456 | 0.9460 | -0.13% |
| Australische Dollar in US-Dollar | 0.6681 | 0.6681 | -0.66% |
| USD/CAD | 1.3447 | 1.3447 | +0.38% |
| NZD/USD | 0.6210 | 0.6211 | -0.14% |
| GBP/EUR | 1.1622 | 1.1627 | -0.06% |
| EUR/CHF | 0.9812 | 0.9815 | -0.19% |
| EUR/JYP | 143.2250 | 143.2320 | -0.92% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 16'194.30 | -2.19% |
| Ethereum/USD | 1'172.34 | -3.63% |
| Binance Coin/USD | 295.33 | -5.78% |
| Solana/USD | 13.40 | -6.36% |
| Ripple/USD | 0.3837 | -4.22% |
| Terra/USD | 1.5531 | -1.27% |
| Gold USD/Uz | 1'752.23 | -0.13% |
| Silber | 21.26 | -1.67% |
| Palladium | 1'855.50 | -0.03% |
| Platin | 980.00 | -1.11% |
| Gold pro Kg in Franken | 53'278.00 | -0.32% |
| Silber CHF/Kg | 647.50 | -1.82% |
| Palladium CHF/Kg | 56'418.00 | -0.21% |
| Platin CHF/Kg | 29'950.00 | -0.09% |
Finanz und Wirtschaft 
