| Givaudan | 3'006.00 | +2.07% |
| Nestlé | 108.14 | +0.99% |
| Alcon | 58.74 | +0.75% |
| Sonova | 215.70 | +0.75% |
| Geberit | 414.80 | +0.46% |
| Credit Suisse | 4.08 | +0.27% |
| Novartis | 74.51 | +0.20% |
| Lonza | 444.80 | +0.14% |
| ABB | 25.22 | +0.08% |
| Richemont | 96.18 | +0.00% |
| Swiss Re | 75.16 | -1.26% |
| Swiss Life | 451.20 | -1.25% |
| Partners Group | 785.80 | -1.18% |
| Logitech | 44.08 | -0.99% |
| Holcim | 40.66 | -0.68% |
| Zurich Insurance | 402.20 | -0.62% |
| Swisscom | 477.50 | -0.33% |
| UBS | 14.54 | -0.24% |
| Roche GS | 309.10 | -0.06% |
| Sika | 196.20 | +0.00% |
| Belimo | 338.50 | +4.96% |
| GAM | 0.99 | +3.25% |
| Von Roll | 0.80 | +1.79% |
| Titlis-Bahnen | 43.30 | +1.41% |
| BVZ | 740.00 | +1.37% |
| Kühne + Nagel | 205.30 | +1.23% |
| Santhera | 0.84 | +1.20% |
| Medmix | 17.54 | +1.15% |
| Lindt & Sprüngli PS | 9'270.00 | +1.09% |
| Schaffner | 282.00 | +1.08% |
| Wisekey | 0.16 | +1.01% |
| Straumann | 89.70 | +0.90% |
| Leclanché | 0.57 | -5.00% |
| Swiss Steel | 0.23 | -4.05% |
| Relief Therapeutics | 0.03 | -2.97% |
| Leonteq | 47.00 | -2.89% |
| Implenia | 29.40 | -2.65% |
| Vetropack | 29.35 | -2.49% |
| Kudelski | 2.78 | -2.29% |
| Rieter | 81.80 | -2.27% |
| Mikron | 8.30 | -2.12% |
| Asmallworld | 2.35 | -2.08% |
| Burckhardt Compression | 356.00 | -2.06% |
| Arbonia | 11.40 | -2.06% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 1.35 | +0.05 |
| Deutschland | 2.00 | +0.04 |
| Euro | 2.00 | +0.04 |
| USA | 3.73 | +0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 121.65 | -0.36% |
| SBI Inland | 124.65 | -0.47% |
| SBI Inland Eidg. | 197.17 | -1.01% |
| SBI Ausland | 119.19 | -0.08% |
| Titel | Umsatz | Kurs |
| 2.125 PB 23 S514 | 103.2 Mio. | 100.81 |
| 0 PZ 23 S472 | 88.4 Mio. | 99.04 |
| 0.01 PZ 24 S491 | 70.2 Mio. | 97.89 |
| 1.125 PB 23 S576 | 68.5 Mio. | 100.52 |
| 1.5 PB 33 S569 | 59.3 Mio. | 97.25 |
| 1.375 PB 24 S564 | 55.5 Mio. | 100.26 |
| 2.25 PZ 23 S411 | 53.9 Mio. | 100.79 |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| 1.375 CRH 22 | 46.6 Mio. | 99.98 |
| 0.625 St Galler 22 | 38.4 Mio. | 100.00 |
| 1.75 PB 25 S584 | 38.3 Mio. | 101.30 |
| 3 LafaHolcim 22 | 37.9 Mio. | 100.14 |
| 1 Zuger KB 22 | 37.6 Mio. | 100.00 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R GBP Acc | GBP | 328.38 | +3.25% |
| Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT | EUR | 1'055.17 | +64.87% |
| Health | Fund | Luxemburg | JPM-Global Healthcare Fd.X(acc)JPY | JPY | 35'239.00 | +13.25% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 419.16 | +22.78% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 24.38 | +18.25% |
| Asien | Fund | Luxemburg | Schroder ISF As.Bd.T.Ret.A1 Acc EUR | EUR | 13.74 | +12.46% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 124.43 | +2.08% |
| OTC-X Fund It | 138.34 | -3.01% |
| Synchrony High Div.Swiss Stocks M | 114.42 | -3.05% |
| State Street Switzerland Index Eq.Fd.P | 15.48 | -3.38% |
| CS(CH)130/30 Swiss Eq.Fd.DB | 2'481.62 | -5.46% |
| CS(CH)130/30 Swiss Eq.Fd.EB | 1'923.22 | -5.90% |
| Alken European Opportunities US1h | 156.93 | +10.14% |
| Alken European Opportunities US2h | 145.32 | +9.57% |
| Alken European Opportunities H | 300.84 | +8.06% |
| Alken European Opportunities EU1 | 207.55 | +7.95% |
| Alken European Opportunities R | 272.73 | +7.42% |
| Amundi I.S.MSCI Switzerland UE EUR | 374.02 | -2.92% |
| UBS ETF(CH)SMI® (CHF) A-dis | 104.93 | -10.76% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 21.57 | -11.02% |
| UBS ETF MSCI Switzerland 20/35 UE A H | 11.38 | -11.69% |
| UBS ETF (CH) - SPI ESG (CHF) A Acc | 13.04 | -11.83% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 310.90 | +38.01% |
| SPDR MSCI Europe Energy UE EUR | 158.02 | +29.84% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 76.68 | +26.10% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 51.12 | +26.09% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 31.06 | +17.05% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| S&p 500 / "faacjb" | FAACJB | Mini-Future | Put | 5'306.74 | Open End | +0.75% | 20.3 Mio. |
| Nasdaq-100 | MNACNV | Mini-Future | Put | 15'821.81 | Open End | -1.82% | 3.2 Mio. |
| Microsoft Corp. V2 | FL4MSV | Constant Leverage-Zertifikat | - | - | Open End | +9.63% | 3.0 Mio. |
| Euro Stoxx 50 | MESAMV | Mini-Future | Put | 4'254.28 | Open End | +10.51% | 3.0 Mio. |
| DAX | GDAEKU | Warrant mit Knock-Out | Put | 17'932.52 | Open End | -7.54% | 2.9 Mio. |
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | -10.47% | 2.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | -11.81% | 17.9 Mio. |
| Gold 1Oz USD | GBBKP5J91 | Tracker-Zertifikat | Open End | -2.68% | 15.8 Mio. |
| Roche | FIURNU | Discount-Zertifikat | 05.10.2022 | +1.59% | 9.9 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -4.73% | 9.6 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -0.95% | 9.1 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
|
Roche | FIURNU | Discount-Zertifikat | 05.10.2022 |
|
|
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End |
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
Fortune Balanced Bond | PSAANV | Tracker-Zertifikat | Open End |
|
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'821.81 | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 0.9693 | 0.9696 | +0.21% |
| USD/JPY | 143.6830 | 143.6910 | +0.15% |
| GBP/USD | 1.0725 | 1.0727 | -0.90% |
| USD/CHF | 0.9809 | 0.9813 | -0.11% |
| AUD/USD | 0.6526 | 0.6526 | -0.34% |
| USD/CAD | 1.3577 | 1.3582 | -0.16% |
| NZD/USD | 0.5747 | 0.5748 | +0.12% |
| GBP/EUR | 1.1062 | 1.1068 | -1.24% |
| EUR/CHF | 0.9513 | 0.9516 | +0.05% |
| EUR/JYP | 139.3060 | 139.3170 | +0.28% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 18'887.06 | -1.14% |
| Ethereum/USD | 1'296.88 | -2.70% |
| Binance Coin/USD | 273.85 | -1.53% |
| Solana/USD | 32.37 | -4.71% |
| Ripple/USD | 0.0021 | -4.53% |
| Terra/USD | 2.2358 | -8.59% |
| Gold USD/Uz | 1'646.10 | +0.12% |
| Silber USD/Uz | 18.74 | -0.74% |
| Palladium USD/Uz | 2'078.00 | +0.29% |
| Platin USD/Uz | 861.50 | -5.49% |
| Gold CHF/Kg | 51'924.00 | +0.04% |
| Silber CHF/Kg | 592.50 | -0.84% |
| Palladium CHF/Kg | 65'548.00 | +0.20% |
| Platin CHF/Kg | 27'254.00 | +0.50% |
Finanz und Wirtschaft 
