| Siegfried | 79.00 | +3.13% |
| Sandoz | 60.68 | +3.06% |
| Geberit | 635.80 | +2.65% |
| Barry Callebaut | 1'286.00 | +2.63% |
| Logitech | 80.38 | +2.55% |
| Roche | 338.20 | +2.52% |
| Belimo | 827.50 | +2.48% |
| Lonza | 549.60 | +2.23% |
| Swiss Prime Site | 125.00 | +2.21% |
| SGS | 95.02 | +2.11% |
| Swiss Life | 901.20 | -3.43% |
| Zurich Insurance Group | 585.60 | -3.30% |
| Helvetia Baloise | 203.60 | -3.23% |
| Richemont | 168.00 | -2.81% |
| Nestlé | 74.53 | -2.14% |
| Swatch Group | 174.55 | -1.77% |
| Amrize | 43.53 | -1.25% |
| Alcon | 64.64 | -0.89% |
| Swissquote | 493.80 | -0.84% |
| Swiss Re | 128.00 | -0.78% |
| Swiss Life | 901.20 | -3.43% |
| Zurich Insurance Group | 585.60 | -3.30% |
| Richemont | 168.00 | -2.81% |
| Nestlé | 74.53 | -2.14% |
| Amrize | 43.53 | -1.25% |
| Alcon | 64.64 | -0.89% |
| Swiss Re | 128.00 | -0.78% |
| UBS | 37.36 | -0.59% |
| Givaudan | 3'120.00 | -0.54% |
| Kühne + Nagel | 177.75 | -0.42% |
| Curatis | 13.45 | +6.32% |
| Meyer Burger | 0.03 | +5.76% |
| Edisun Power Europe | 58.00 | +5.45% |
| PolyPeptide | 25.70 | +5.11% |
| MCH Group | 3.71 | +4.51% |
| Lastminute.com | 14.25 | +4.01% |
| Montana | 32.20 | +3.54% |
| Banque Cantonale de Genève | 25.20 | +3.28% |
| Siegfried | 79.00 | +3.13% |
| Sandoz | 60.68 | +3.06% |
| Gurit | 12.90 | +2.87% |
| Roche I | 346.00 | +2.73% |
| Orior | 12.32 | -8.47% |
| SMG | 40.45 | -6.90% |
| Groupe Minoteries | 222.00 | -6.72% |
| Cembra | 96.80 | -4.54% |
| Helvetia Baloise | 203.60 | -3.23% |
| Highlight Event and Entertainment | 6.80 | -2.86% |
| HT5 | 1.50 | -2.73% |
| CPH | 65.20 | -2.69% |
| EvoNext | 0.77 | -2.53% |
| Kudelski | 1.22 | -2.41% |
| Molecular Partners | 3.40 | -2.30% |
| Addex | 0.05 | -2.29% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2724 | -0.0121 |
| Deutschland | 2.95 | -0.03 |
| Euro | 3.60 | -0.03 |
| USA | 4.18 | 0.00 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.76 | - |
| SBI Inland | 142.68 | -0.01% |
| SBI Inland Eidg. | 223.98 | -0.04% |
| SBI Ausland | 134.35 | +0.01% |
| Titel | Umsatz | Kurs |
| 1.75 PB 49 S746 | 60.9 Mio. | 116.79 |
| 1.375 PB 54 S754 | 53.3 Mio. | 105.73 |
| 0.5 PZ 31 S614 | 40.2 Mio. | 99.72 |
| 0-pb-26-s713 | 36.7 Mio. | 100.00 |
| 0.95 SGS 26 Obl | 34.0 Mio. | 100.57 |
| 0.125 PB 27 S631 | 33.1 Mio. | 99.92 |
| 0.35 PZ 28 S610 | 32.2 Mio. | 100.14 |
| 0.85 LUKB 42 Obl | 31.1 Mio. | 94.65 |
| 1.75 PB 43 S744 | 30.0 Mio. | 109.85 |
| 2.125-pb-26-s735 | 29.4 Mio. | 101.18 |
| 0.75 PB 26 S763 | 29.1 Mio. | 100.71 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.80 |
| 0.1775 RAIF 27 1Obl | 26.3 Mio. | 99.95 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | -15.88% | 36.6 Mio. |
| Silver (Troy Ounce) V13 | FSIBNV | Constant Leverage-Zertifikat | - | - | Open End | +2.07% | 22.2 Mio. |
| Silver (Troy Ounce) | FSICLV | Constant Leverage-Zertifikat | Call | 78.99 | Open End | -26.95% | 14.6 Mio. |
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | -12.49% | 13.0 Mio. |
| Tesla Inc. V3 | FTSAMV | Constant Leverage-Zertifikat | - | - | Open End | +5.25% | 8.9 Mio. |
| Silver (Troy Ounce) | MSIBKV | Mini-Future | Call | 60.08 | Open End | -3.68% | 8.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Cie Financiere Richemont | SBESJB | Bonus-Zertifikat | 05.02.2026 | -2.90% | 20.7 Mio. |
| The Vontobel Equity Research Top Swiss Selection of the Year Basket | ZRTOPV | Tracker-Zertifikat | Open End | +0.39% | 17.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.62% | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.03% | 13.7 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +2.55% | 13.6 Mio. |
| Biotech | Fund | Luxemburg | Pictet - Biotech - Z USD | USD | 1'834.52 | +48.62% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 347.96 | +197.45% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 685.89 | +31.99% |
| Robotics | Fund | Luxemburg | Allianz China Future Technologies - PT9 (H-USD) - USD | USD | 145.25 | +55.05% |
| Schwellenländer | Fund | Luxemburg | GAM Multistock - Emerging Markets Equity USD Ca | USD | 740.00 | +577.45% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 23.54 | +45.70% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'174.42 | +213.29% |
| UBAM - Swiss Equity UC USD | 230.00 | +27.23% |
| UBAM - Swiss Equity AC USD | 218.68 | +26.79% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 106.87 | +26.50% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 161.52 | +24.16% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 168.19 | +22.69% |
| Alken Fund European Opportunities US1 USD | 328.32 | +76.05% |
| Alken Fund European Opportunities US2 USD | 285.91 | +75.21% |
| Alken Fund European Opportunities GB1 GBP | 409.40 | +62.54% |
| Alken Fund Small Cap Europe - Klasse EU1 EUR | 495.61 | +60.75% |
| Alken Fund Small Cap Europe - Klasse R EUR | 573.02 | +60.03% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 200.71 | +84.99% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 208.20 | +78.99% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 35.80 | +76.53% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 82.10 | +76.27% |
| Lyxor ST.Europe 600 Banks UE A. | 60.94 | +76.27% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1682 | 1.1683 | -0.05% |
| USD/JPY | 156.7350 | 156.7560 | +0.07% |
| britischen Pfund in US-Dollar | 1.3466 | 1.3468 | -0.23% |
| USD/CHF | 0.7972 | 0.7974 | +0.25% |
| Australische Dollar in US-Dollar | 0.6728 | 0.6729 | -0.12% |
| USD/CAD | 1.3845 | 1.3846 | +0.24% |
| NZD/USD | 0.5778 | 0.5779 | -0.10% |
| GBP/EUR | 1.1526 | 1.1528 | -0.19% |
| EUR/CHF | 0.9315 | 0.9315 | +0.19% |
| EUR/JYP | 183.1000 | 183.1400 | +0.03% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 91'141.99 | -1.43% |
| Ethereum/USD | 3'147.98 | -2.87% |
| Solana/USD | 135.75 | -2.21% |
| Ripple/USD | 2.19 | -2.73% |
| Cardano/USD | 0.4033 | -2.17% |
| Gold USD/Uz | 4'458.73 | -0.78% |
| Silber | 78.53 | -3.38% |
| Palladium | 1'766.00 | -3.47% |
| Platin | 2'304.50 | -5.65% |
| Gold pro Kg in Franken | 114'287.00 | -0.57% |
| Silber CHF/Kg | 2'013.50 | -3.17% |
| Palladium CHF/Kg | 45'267.00 | -3.26% |
| Platin CHF/Kg | 59'069.00 | -5.45% |
Finanz und Wirtschaft 
