
Amrize N | 40.09 | +1.84% |
Tecan | 164.40 | +0.80% |
Swisscom | 566.00 | +0.71% |
Julius Bär | 54.04 | +0.22% |
Helvetia | 193.20 | +0.21% |
Novartis | 97.00 | +0.21% |
Baloise | 193.70 | +0.05% |
Galenica | 88.25 | -0.06% |
Barry Callebaut | 920.00 | -0.11% |
BKW | 172.90 | -0.12% |
Comet | 254.60 | -1.93% |
VAT Group | 331.60 | -1.72% |
Clariant | 8.49 | -1.57% |
Straumann | 104.70 | -1.37% |
Richemont | 148.90 | -1.26% |
Sika | 208.10 | -1.23% |
Temenos | 57.85 | -1.20% |
Swatch Group | 129.70 | -1.11% |
Georg Fischer | 62.65 | -1.10% |
Belimo | 794.00 | -1.06% |
Amrize N | 40.07 | +1.78% |
Swisscom | 566.00 | +0.71% |
Novartis | 97.02 | +0.22% |
Roche | 256.80 | -0.31% |
Swiss Re | 137.45 | -0.33% |
Swiss Life | 805.80 | -0.35% |
Zurich Insurance Group | 551.40 | -0.36% |
Givaudan | 3'859.00 | -0.39% |
Nestlé | 79.28 | -0.39% |
Kühne + Nagel | 172.60 | -0.46% |
BioVersys | 35.90 | +1.99% |
Banque Cantonale du Jura | 59.00 | +1.72% |
Klingelnberg | 12.80 | +1.59% |
Cosmo | 60.20 | +1.52% |
HT5 | 1.61 | +1.26% |
Medmix | 12.00 | +1.18% |
Romande Energie | 41.60 | +0.97% |
Tecan | 164.40 | +0.80% |
Edisun Power Europe | 51.00 | +0.79% |
Burkhalter | 131.80 | +0.76% |
VP Bank | 81.00 | +0.75% |
Gurit | 16.90 | +0.72% |
Asmallworld | 1.10 | -6.78% |
Evolva | 1.08 | -4.87% |
Sensirion | 76.80 | -2.54% |
Orell Füssli | 95.80 | -2.24% |
Meier Tobler | 37.35 | -2.23% |
Lastminute.com | 15.75 | -2.17% |
Sulzer | 141.80 | -2.07% |
Bossard | 170.60 | -2.07% |
Kuros | 26.86 | -1.97% |
Komax | 96.60 | -1.93% |
Comet | 254.60 | -1.93% |
VAT Group | 331.60 | -1.72% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.4245 | -0.0010 |
Deutschland | 2.63 | -0.04 |
Euro | 3.25 | -0.05 |
USA | 4.25 | -0.04 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 138.06 | +0.16% |
SBI Inland | 141.84 | +0.18% |
SBI Inland Eidg. | 219.83 | +0.36% |
SBI Ausland | 134.06 | +0.05% |
Titel | Umsatz | Kurs |
0.25 PZ 26 S495 | 74.4 Mio. | 100.14 |
1.625 PZ 26 S445 | 67.0 Mio. | 101.52 |
0 PB 26 S713 | 41.9 Mio. | 99.96 |
2.5 PB 26 S552 | 41.0 Mio. | 102.07 |
0.1 Valiant 31 Pf | 36.4 Mio. | 97.70 |
2.125 PB 26 S735 | 35.6 Mio. | 102.03 |
1.875 UBSS 26 Pf | 33.7 Mio. | 101.62 |
0.825 SPS 26 Obl | 32.6 Mio. | 100.27 |
1.625 PB 39 S750 | 31.9 Mio. | 107.75 |
1.5 BKB 27 | 31.3 Mio. | 102.35 |
0.32 EGW 36 54 Bds | 30.7 Mio. | 97.55 |
1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
1.8 PZ 29 S577 | 26.8 Mio. | 105.77 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | +0.13% | 20.1 Mio. |
Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'309.30 | Open End | -10.93% | 11.2 Mio. |
Platinum (Troy Ounce) V4 | FPLAFV | Constant Leverage-Zertifikat | - | - | Open End | +6.85% | 7.5 Mio. |
SMI Mid (SMIM) | LSWRJB | Mini-Future | Put | 3'522.01 | Open End | +1.43% | 6.7 Mio. |
Nasdaq-100 V11 | FNADWV | Constant Leverage-Zertifikat | - | - | Open End | -8.99% | 6.4 Mio. |
Silver (Troy Ounce) V5 | FSIBGV | Constant Leverage-Zertifikat | - | - | Open End | +2.49% | 3.8 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.30% | 16.1 Mio. |
Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | +0.15% | 15.1 Mio. |
Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.66% | 13.6 Mio. |
Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +1.41% | 8.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 56.66 | +1.25% |
Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 181.86 | +73.80% |
Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 5.77 | +24.35% |
Robotics | Fund | Luxemburg | Abaris Technology Opportunities A USD | USD | 89.67 | +60.90% |
Schwellenländer | Fund | Luxemburg | Amundi Fds.Em.Eur.Mid.E.a.Af.SP EUR | EUR | 0.13 | +44.44% |
Asien | Fund | Irland | FTGF Western Asset Asian Opportunities Fund - LM EUR DIS (M) H | EUR | 100.32 | +26.80% |
Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund R USD | USD | 344.42 | +76.58% |
AWEA Substanzwerte Schweiz A (CHF) | 1'677.19 | +20.71% |
Upright Umbrella - Schweizer Aktienperlen T-USD | 101.03 | +19.76% |
UBAM - Swiss Equity UC USD | 214.40 | +18.49% |
UBAM - Swiss Equity AC USD | 204.22 | +18.08% |
New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 154.90 | +17.36% |
Alken Fund European Opportunities US1 USD | 283.47 | +58.56% |
Alken Fund European Opportunities US2 USD | 247.98 | +58.12% |
Alken Fund Small Cap Europe EU1 EUR | 428.07 | +50.08% |
Alken Fund Small Cap Europe A EUR | 449.94 | +49.64% |
Alken Fund Small Cap Europe R EUR | 496.06 | +49.58% |
UBS ETF (CH) - UBS SMIM® ETF CHF dis | 290.58 | +11.03% |
iShares SMIM® ETF (CH) | 298.83 | +9.47% |
iShares Swiss Dividend ETF (CH) | 165.71 | +8.75% |
UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.29 | +7.62% |
UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hGBP acc | 27.16 | +6.44% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 151.82 | +51.59% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 154.85 | +47.45% |
iShares STOXX Europe 600 Banks UCITS ETF (DE) | 28.00 | +46.05% |
Lyxor ST.Europe 600 Banks UE A. | 45.96 | +45.96% |
Amundi STOXX Europe 600 Banks UCITS ETF Dist | 65.49 | +45.96% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.1771 | 1.1771 | +0.12% |
USD/JPY | 144.3770 | 144.3850 | -0.40% |
britischen Pfund in US-Dollar | 1.3662 | 1.3662 | +0.07% |
USD/CHF | 0.7937 | 0.7939 | -0.19% |
Australische Dollar in US-Dollar | 0.6554 | 0.6554 | -0.26% |
USD/CAD | 1.3588 | 1.3589 | +0.01% |
NZD/USD | 0.6061 | 0.6062 | -0.11% |
GBP/EUR | 1.1605 | 1.1608 | -0.04% |
EUR/CHF | 0.9343 | 0.9344 | -0.07% |
EUR/JYP | 169.9430 | 169.9530 | -0.27% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 108'857.88 | -0.43% |
Ethereum/USD | 2'547.03 | -2.08% |
Binance Coin/USD | 657.09 | -0.88% |
Solana/USD | 150.68 | -3.21% |
Ripple/USD | 2.2228 | -2.50% |
Terra/USD | 0.1483 | -3.57% |
Gold USD/Uz | 3'340.59 | +0.42% |
Silber | 36.85 | - |
Palladium | 1'135.50 | -0.35% |
Platin | 1'378.50 | +0.47% |
Gold pro Kg in Franken | 85'267.00 | +0.26% |
Silber CHF/Kg | 941.50 | -0.11% |
Palladium CHF/Kg | 28'983.00 | -0.51% |
Platin CHF/Kg | 35'186.00 | +0.31% |