| Temenos | 80.20 | +4.22% |
| ABB | 76.72 | +3.40% |
| Accelleron | 83.90 | +2.94% |
| BKW | 159.70 | +1.20% |
| Kühne + Nagel | 192.00 | +1.00% |
| VAT Group | 587.40 | +0.93% |
| Barry Callebaut | 1'074.00 | +0.28% |
| Nestlé | 75.54 | +0.24% |
| UBS | 33.54 | +0.15% |
| Swiss Prime Site | 135.90 | +0.15% |
| Avolta | 48.10 | -4.47% |
| Sonova | 179.90 | -2.97% |
| Zurich Insurance Group | 548.80 | -2.59% |
| SIG Group | 11.25 | -2.51% |
| Richemont | 152.00 | -2.47% |
| Sika | 148.50 | -2.37% |
| Alcon | 60.40 | -2.33% |
| Flughafen Zürich | 229.80 | -2.30% |
| Sandoz | 63.04 | -2.26% |
| Lindt & Sprüngli | 9'655.00 | -1.98% |
| ABB | 76.72 | +3.40% |
| Kühne + Nagel | 192.00 | +1.00% |
| Nestlé | 75.54 | +0.24% |
| UBS | 33.54 | +0.15% |
| Logitech | 77.38 | +0.13% |
| Partners Group | 943.80 | -0.06% |
| Amrize | 44.29 | -0.36% |
| Swisscom | 656.00 | -0.38% |
| Novartis | 115.58 | -0.45% |
| Lonza | 508.20 | -0.55% |
| Zurich Insurance Group | 548.80 | -2.59% |
| Richemont | 152.00 | -2.47% |
| Sika | 148.50 | -2.37% |
| Alcon | 60.40 | -2.33% |
| Swiss Re | 130.75 | -1.95% |
| Givaudan | 2'818.00 | -1.33% |
| Roche | 313.10 | -1.29% |
| Geberit | 534.20 | -1.26% |
| Holcim | 71.44 | -0.64% |
| Swiss Life | 938.20 | -0.61% |
| Peach Property | 5.90 | +14.56% |
| EvoNext | 1.00 | +9.67% |
| Highlight Event and Entertainment | 6.30 | +9.57% |
| Temenos | 80.20 | +4.22% |
| Phoenix Mecano | 434.00 | +4.08% |
| GAM | 0.09 | +3.73% |
| Villars Holding | 600.00 | +3.45% |
| Accelleron | 83.90 | +2.94% |
| Wisekey | 12.50 | +2.63% |
| Idorsia | 3.78 | +2.22% |
| Hiag | 145.00 | +2.11% |
| Calida | 17.26 | +2.01% |
| MindMaze Therapeutics | 0.34 | -14.79% |
| Montana | 21.70 | -12.68% |
| Avolta | 48.10 | -4.47% |
| Basellandschaftliche KB | 1'065.00 | -3.62% |
| DocMorris | 7.00 | -3.51% |
| Vetropack | 21.50 | -3.37% |
| Orior | 13.14 | -3.24% |
| Gurit | 37.30 | -3.12% |
| BioVersys | 29.00 | -3.01% |
| Sonova | 179.90 | -2.97% |
| Lastminute.com | 12.15 | -2.80% |
| Addex | 0.05 | -2.55% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3404 | -0.0552 |
| Deutschland | 3.05 | +0.03 |
| Euro | 3.78 | +0.10 |
| USA | 4.35 | +0.04 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.52 | -0.04% |
| SBI Inland | 142.38 | -0.04% |
| SBI Inland Eidg. | 220.49 | -0.04% |
| SBI Ausland | 134.30 | -0.05% |
| Titel | Umsatz | Kurs |
| UBSG FTVN -S | 248.2 Mio. | 0.0000 |
| 0 PB 26 S713 | 209.0 Mio. | 0.0000 |
| 0.25 PZ 26 S495 | 160.6 Mio. | 0.0000 |
| 0.25 PB 26 S657 | 153.4 Mio. | 0.0000 |
| 2.375 PZ 26 S410 | 125.7 Mio. | 0.0000 |
| 1.625 PZ 26 S445 | 110.0 Mio. | 0.0000 |
| 4.253 UBSGr 28Nts-S | 105.6 Mio. | 0.0000 |
| 0.125 ZKB 26 138 | 88.0 Mio. | 0.0000 |
| UBSG FTVN | 75.6 Mio. | 0.0000 |
| 0 PZ 27 S483 | 74.0 Mio. | 0.0000 |
| 0.375 PZ 28 487 | 69.6 Mio. | 99.94 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 0 PZ 29 S529 | 68.8 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIARV | Constant Leverage-Zertifikat | Call | 79.01 | Open End | +31.50% | 32.6 Mio. |
| Silver (Troy Ounce) | FSIE2V | Constant Leverage-Zertifikat | Call | 78.07 | Open End | +32.18% | 28.8 Mio. |
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | +13.78% | 22.7 Mio. |
| Silver (Troy Ounce) | FSIAUV | Constant Leverage-Zertifikat | Call | 79.01 | Open End | +26.92% | 18.2 Mio. |
| Gold (Troy Ounce) V3 | FGOAPV | Constant Leverage-Zertifikat | - | - | Open End | +11.71% | 17.8 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'776.75 | Open End | +13.74% | 14.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS CIO Greentech goes global Equity Preference List (USD) | FICATU | Tracker-Zertifikat | 22.03.2028 | -3.41% | 23.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.90% | - |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.15% | 14.2 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | - |
| UBS Bloomberg CMCI WTI Crude Oil TR (USD) | TCLCIU | Tracker-Zertifikat | Open End | -1.64% | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.28% | - |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 89.82 | +96.46% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 106.42 | +344.90% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 253.52 | +64.07% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 247.54 | +157.34% |
| Schwellenländer | Fund | Irland | WisdomTree Emerging Markets 3x Daily Leveraged | USD | 164.68 | +182.56% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 26.55 | +80.33% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund I - USD | USD | 383.49 | +132.59% |
| UBAM - Swiss Small and Mid Cap Equity IHC USD | 240.72 | +31.76% |
| UBAM - Swiss Small and Mid Cap Equity AHC USD | 238.74 | +31.26% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - USD Hedged O Acc | 173.41 | +29.32% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 172.40 | +29.15% |
| UBAM - Swiss Small and Mid Cap Equity AHC EUR | 194.96 | +28.49% |
| Ardtur Eurozone Fund - USD I | 340.08 | +51.85% |
| Ardtur Eurozone Fund - GBP I | 499.03 | +50.41% |
| Ardtur Eurozone Fund - GBP IR | 247.81 | +50.41% |
| Ardtur Eurozone Fund - GBP R | 430.11 | +49.67% |
| Ardtur European Focus Fund - GBP M | 383.50 | +49.32% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 31.99 | +22.85% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 307.41 | +21.99% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hUSD dis | 16.42 | +21.74% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hUSD acc | 17.91 | +21.72% |
| UBS ETF (CH) - UBS SPI® Mid ETF CHF dis | 127.27 | +21.23% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 137.75 | +88.64% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 103.87 | +88.64% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 840.50 | +82.51% |
| Lyxor ST.Europe 600 B.Resources UE A. | 133.38 | +78.27% |
| Lyxor ST.Europe 600 B.Resources UE D. | 161.08 | +78.27% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1698 | 1.1699 | -0.09% |
| USD/JPY | 159.5600 | 159.5700 | +0.10% |
| Britische Pfund in US-Dollar | 1.3486 | 1.3487 | -0.16% |
| USD/CHF | 0.7855 | 0.7859 | +0.18% |
| Australische Dollar in US-Dollar | 0.7144 | 0.7145 | -0.20% |
| USD/CAD | 1.3673 | 1.3674 | +0.02% |
| NZD/USD | 0.5879 | 0.5885 | -0.42% |
| GBP/EUR | 1.1528 | 1.1529 | -0.06% |
| EUR/CHF | 0.9190 | 0.9191 | +0.07% |
| EUR/JYP | 186.6500 | 186.6900 | +0.02% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 77'832.59 | +0.38% |
| Ethereum/USD | 2'342.60 | -0.91% |
| Solana/USD | 85.78 | -1.51% |
| Ripple/USD | 1.42 | -1.88% |
| Cardano/USD | 0.2468 | -2.88% |
| Gold USD/Uz | 4'704.15 | -0.73% |
| Silber | 76.21 | -1.94% |
| Palladium | 1'529.00 | -1.55% |
| Platin | 2'034.00 | -2.16% |
| Gold pro Kg in Franken | 118'820.00 | -0.58% |
| Silber CHF/Kg | 1'925.50 | -1.79% |
| Palladium CHF/Kg | 38'620.00 | -1.39% |
| Platin CHF/Kg | 51'376.00 | -2.01% |
Finanz und Wirtschaft 
