Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 22:49 31.03.2023
  • 2'212.35
  • +0.88% (+19.38)
  • n/a
  • 2'214.13 / 2'187.35
FuW Swiss 50 Titel 17:31 31.03.2023
Top
Schindler PS 202.10 +2.59%
Logitech 53.10 +2.55%
VAT Group 328.20 +2.24%
SIG Group 23.52 +2.08%
Bachem 91.40 +2.07%
ABB 31.37 +1.78%
Givaudan 2'973.00 +1.78%
Swisscom 583.20 +1.78%
Siegfried 671.50 +1.74%
Georg Fischer 70.90 +1.72%
Flop
Temenos 63.28 -0.97%
Tecan 399.20 -0.65%
SGS 2'011.00 -0.45%
Alcon 64.70 -0.37%
Flughafen Zürich 167.50 -0.30%
Belimo 441.00 -0.23%
Baloise 142.40 -0.14%
Barry Callebaut 1'939.00 +0.10%
Roche GS 260.95 +0.12%
Dufry 40.61 +0.25%
SMI mehr 17:31 31.03.2023
  • 11'106.24
  • +0.67% (+74.03)
  • 11'046.31
  • 11'116.03 / 11'041.57
SMI mehr 17:31 31.03.2023
Top
Logitech 53.10 +2.55%
ABB 31.37 +1.78%
Givaudan 2'973.00 +1.78%
Swisscom 583.20 +1.78%
UBS 19.29 +1.39%
Credit Suisse 0.82 +1.31%
Sika 255.50 +1.19%
Partners Group 856.80 +1.06%
Richemont 145.90 +0.93%
Lonza 547.40 +0.74%
Flop
Alcon 64.70 -0.37%
Roche GS 260.95 +0.12%
Zurich Insurance 437.70 +0.34%
Swiss Life 563.20 +0.36%
Geberit 509.20 +0.47%
Novartis 83.76 +0.49%
Swiss Re 93.84 +0.51%
Nestlé 111.46 +0.65%
Sonova 268.60 +0.67%
Holcim 58.90 +0.72%
SPI mehr 17:40 31.03.2023
  • 14'547.08
  • +0.73% (+105.30)
  • 14'460.46
  • 14'553.24 / 14'455.09
SPI-Extra-Titel (ohne SMI) mehr 17:31 31.03.2023
Top
Highlight Event & Entertainment 15.00 +13.64%
Klingelnberg 17.05 +11.80%
Addex 0.18 +10.02%
Medartis 71.40 +8.18%
Skan 83.70 +5.28%
Novavest 40.00 +5.26%
ObsEva 0.10 +5.26%
Crealogix 56.00 +4.67%
Comet 253.00 +4.33%
Implenia 38.30 +4.22%
Dätwyler 188.20 +3.98%
Kudelski 1.99 +3.97%
Flop
Talenthouse 0.02 -15.56%
Arundel 0.27 -9.40%
Achiko 0.03 -5.07%
Basler KB 65.60 -3.53%
V-Zug 82.60 -3.50%
Leclanché 0.59 -3.11%
TX Group 107.00 -3.08%
Orascom 7.30 -2.67%
Gavazzi 310.00 -2.52%
Swiss One Bank 1.95 -2.50%
LLB 58.70 -2.17%
PolyPeptide 18.51 -2.06%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 30.03.2023
Bundesobligationen 10 Jahre 1.26 +0.11
10 Jahre Rendite in % Tagesveränderung
Schweiz 1.26 +0.11
Deutschland 2.31 +0.03
Euro 2.31 +0.03
USA 3.58 +0.01
Swiss Bond Index mehr 17:00 31.03.2023
Swiss Bond Index (SBI) - Total 124.20 +0.09%
Bondindizes Kurs +/- in %
SBI Total 124.20 +0.09%
SBI Inland 127.32 +0.09%
SBI Inland Eidg. 199.40 +0.16%
SBI Ausland 121.52 +0.07%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
2.375 PB 24 S540 66.1 Mio. 100.36
1.125 PB 23 S576 65.1 Mio. 100.10
1.75 PB 25 S584 56.1 Mio. 99.76
1.375 PB 24 S564 34.5 Mio. 99.72
1.125 Luzern KB 23 31.3 Mio. 99.98
1 PB 23 S595 - -
0 ABB 23 Obl 28.2 Mio. 99.33
0.375 PZ 28 S497 26.7 Mio. 92.50
0.25 PB 27 S647 23.2 Mio. 94.49
2.2 Baloise32 Obl 21.8 Mio. 99.20
0.125 PB 23 S609 21.6 Mio. 99.12
0.375 BKB 23 21.3 Mio. 100.03
1.625 NES 26 Obl 21.3 Mio. 99.65

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 31.03.2023
Schweiz/Europa Top 1 Jahr
Biotech Fund Luxemburg Candriam Equities L Biotech.R GBP Acc GBP 320.18 +8.85%
Nachhaltigkeit Fund Luxemburg Fidelity Fd.Sust.Gl.Eq.Inc.Fd.I Acc NOK 19.22 +21.57%
Health Fund Luxemburg Lacuna Global Health Plus I EUR 1'744.00 +6.44%
Robotics Fund Luxemburg BNPP F.Disruptive Technology X NOK NOK 1.1 Mio. +10.88%
Schwellenländer Fund Luxemburg Amundi Fds.Em.Mkts.Blended Bd.OR EUR EUR 988.97 +23.38%
Asien Fund Luxemburg Pictet-Asian Local Currency Debt I GBP 150.55 +5.21%
Gold Fund Schweiz Quantex Strategic Prec.Metal.Fd.(USD) I USD 162.84 -3.86%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Sugar Future SOSBL Warrant mit Knock-Out Put 0.23 Open End -13.51% 9.3 Mio.
UBS Bloomberg CMCI Gold GLD2L Constant Leverage-Zertifikat - - Open End -27.40% 8.1 Mio.
Soybean Future OS1AKV Warrant mit Knock-Out Put 16.23 Open End -11.26% 7.4 Mio.
Silver (Troy Ounce) SOSIN Warrant mit Knock-Out Put 28.02 Open End -0.76% 6.8 Mio.
Tesla Inc. V6 FTSAQV Constant Leverage-Zertifikat - - Open End +5.13% 6.7 Mio.
SMI Mid (SMIM) SBGUJB Mini-Future Put 3'417.53 Open End -13.46% 6.3 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End -6.92% 9.2 Mio.
UBS Bloomberg CMCI Components Emissions EUR Total Return EMOCIU Tracker-Zertifikat Open End +1.10% 8.9 Mio.
Credit Suisse US Call Overwriting Series A TR CSUACS Tracker-Zertifikat, Coupon +6.00% p.a Open End -11.43% 7.4 Mio.
US Equity J Basket USAEJZ Tracker-Zertifikat Open End -24.10% 6.7 Mio.
US Equity C Basket USAECZ Tracker-Zertifikat Open End -13.16% 6.7 Mio.
Basket Nestle N/Novartis N/Roche GS Z20DWZ Bonus-Zertifikat 28.04.2023 -1.92% 6.7 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
Bank Vontobel AG Sugar Future SOSBL Put Warrant mit Knock-Out, Strike CHF 0.23 Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
UBS AG, London Branch UBS Bloomberg CMCI Components Emissions EUR Total Return EMOCIU Tracker-Zertifikat Open End
UBS AG, London Branch UBS Bloomberg CMCI Gold GLD2L Constant Leverage-Zertifikat Open End
Bank Vontobel AG Soybean Future OS1AKV Put Warrant mit Knock-Out, Strike CHF 16.23 Open End
Bank Vontobel AG Silver (Troy Ounce) SOSIN Put Warrant mit Knock-Out, Strike CHF 28.02 Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 23:59 31.03.2023
EUR/CHF 0.9990 0.9993 +0.08%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9990 0.9993 +0.08%
USD/CHF 0.9145 0.9152 -0.02%
JPY/CHF 0.6903 0.6923 -0.04%
GBP/CHF 1.1287 1.1302 0.00%
CAD/CHF 0.6759 0.6768 -0.01%
AUD/CHF 0.6113 0.6125 -0.03%
Forex Majors 23:32 31.03.2023
EUR/USD - - -0.35%
Forex Majors Geld Brief +/-
EUR/USD - - -0.35%
USD/JPY - - +0.06%
britischen Pfund in US-Dollar 1.2342 1.2348 +0.02%
USD/CHF 0.9145 0.9152 -0.02%
Australische Dollar in US-Dollar - - -0.37%
USD/CAD - - +0.03%
NZD/USD 0.6253 0.6265 -0.02%
GBP/EUR 1.1352 1.1362 +0.02%
EUR/CHF 0.9990 0.9993 +0.08%
EUR/JYP 144.3500 144.3900 +0.03%
Kryptowährungen mehr
Bitcoin/USD 28'444.30 +1.27%
Kryptowährungen Kurs +/-
Bitcoin/USD 28'444.30 +1.27%
Ethereum/USD 1'817.47 +1.05%
Binance Coin/USD 314.40 -0.69%
Solana/USD 20.95 +2.70%
Ripple/USD 0.5184 -4.81%
Terra/USD 1.2830 +0.16%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 23:00 31.03.2023
Öl Brent USD 79.88 +1.71%
Edelmetalle 08:39 01.04.2023
Gold USD/Uz 1'969.84 -
Gold USD/Uz 1'969.84 -
Silber 24.10 -
Palladium 1'467.00 -
Platin 997.50 -