| Accelleron | 65.50 | +2.02% |
| Givaudan | 3'362.00 | +1.88% |
| Adecco | 23.66 | +1.72% |
| ABB | 59.46 | +1.71% |
| Sandoz | 48.25 | +1.58% |
| Galderma | 148.20 | +1.44% |
| Richemont | 157.30 | +1.42% |
| Swissquote | 539.00 | +1.41% |
| Amrize | 38.22 | +1.30% |
| Roche | 292.20 | +1.28% |
| SIG Group | 7.77 | -1.15% |
| Belimo | 808.50 | -1.04% |
| Georg Fischer | 62.50 | -1.03% |
| Siegfried | 82.90 | -0.96% |
| Swiss Life | 856.80 | -0.76% |
| Alcon | 60.18 | -0.69% |
| PSP Swiss Property | 134.10 | -0.67% |
| VAT Group | 362.50 | -0.55% |
| Ems-Chemie | 565.50 | -0.53% |
| Kühne + Nagel | 151.75 | -0.46% |
| Swiss Life | 856.80 | -0.76% |
| Alcon | 60.18 | -0.69% |
| Kühne + Nagel | 151.75 | -0.46% |
| Geberit | 604.00 | -0.17% |
| Partners Group | 1'039.50 | -0.10% |
| Sika | 179.35 | -0.08% |
| Lonza | 541.00 | +0.15% |
| Swisscom | 594.00 | +0.25% |
| Logitech | 90.34 | +0.53% |
| Zurich Insurance Group | 578.20 | +0.59% |
| CI Com | 0.27 | +10.83% |
| Relief Therapeutics | 3.59 | +7.97% |
| GAM | 0.17 | +4.35% |
| Medacta | 149.60 | +4.03% |
| Bellevue Group | 8.78 | +4.03% |
| Wisekey | 11.00 | +3.77% |
| Cosmo | 70.30 | +3.53% |
| Medmix | 8.98 | +3.10% |
| EvoNext | 0.98 | +2.95% |
| SoftwareOne | 8.78 | +2.03% |
| Accelleron | 65.50 | +2.02% |
| Kuros | 29.02 | +1.90% |
| Asmallworld | 0.80 | -8.05% |
| Curatis | 13.25 | -6.69% |
| Addex | 0.06 | -6.19% |
| Aryzta | 58.70 | -5.25% |
| HT5 | 1.42 | -4.70% |
| Comet | 204.00 | -2.76% |
| DocMorris | 6.22 | -2.59% |
| Bachem | 58.90 | -2.40% |
| Banque Cantonale du Jura | 64.00 | -2.29% |
| Tecan | 151.70 | -2.07% |
| Komax | 68.40 | -2.01% |
| Metall Zug | 834.00 | -1.88% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2583 | +0.0354 |
| Deutschland | 2.72 | 0.00 |
| Euro | 3.48 | +0.00 |
| USA | 4.20 | +0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.88 | +0.04% |
| SBI Inland | 142.79 | +0.03% |
| SBI Inland Eidg. | 222.89 | -0.08% |
| SBI Ausland | 134.48 | +0.05% |
| Titel | Umsatz | Kurs |
| 0.25 PB 26 S625 | 63.7 Mio. | 100.18 |
| 1 PB 26 S598 | 55.9 Mio. | 100.73 |
| 1.5 PB 28 S562 | 47.3 Mio. | 102.95 |
| 1.625 PB 39 S750 | 41.3 Mio. | 108.31 |
| 1.75 PZ 26 S413 | 38.6 Mio. | 101.55 |
| 0.625 PB 28 S663 | 38.0 Mio. | 100.96 |
| 0.25 PB 26 S654 | 36.7 Mio. | 100.16 |
| 1.875 UBSS 26 Pf | 35.5 Mio. | 101.29 |
| 2.625 AMAG 26 Obl | 35.4 Mio. | 101.19 |
| 1.8 PZ 36 S558 | 30.9 Mio. | 110.66 |
| 0 PB 26 S713 | 28.8 Mio. | 99.98 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 0.25 PB 26 S651 | 27.1 Mio. | 100.24 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | +15.41% | 36.2 Mio. |
| Silver (Troy Ounce) V8 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +20.19% | 22.1 Mio. |
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | +29.05% | 21.2 Mio. |
| Gold (Troy Ounce) V3 | FGOAPV | Constant Leverage-Zertifikat | - | - | Open End | +21.93% | 17.2 Mio. |
| Gold (Troy Ounce) | FGOBZV | Constant Leverage-Zertifikat | Call | 3'979.00 | Open End | +23.76% | 16.4 Mio. |
| Silver (Troy Ounce) V8 | FSIBJV | Constant Leverage-Zertifikat | - | - | Open End | +16.60% | 13.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Holcim Ltd | SBTLJB | Bonus-Zertifikat | 23.03.2026 | +0.87% | 17.3 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.07% | 16.1 Mio. |
| FuW Best of Switzerland | FUWCHZ | Tracker-Zertifikat | Open End | -0.66% | 15.5 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | +0.30% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | 15.10.2025 | +25.04% | 13.8 Mio. |
| Biotech | Fund | Irland | Polar Capital Funds plc - Biotechnology Fund Class S USD Distribution Shares | USD | 61.27 | +23.06% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 278.96 | +125.29% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 6.81 | +18.64% |
| Robotics | Fund | Luxemburg | Abaris Technology Opportunities A USD | USD | 140.80 | +156.00% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 548.17 | +113.85% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIA BOND ZQ1HSGD | SGD | 14.08 | +90.88% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund R USD | USD | 537.81 | +130.52% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 150.65 | +17.85% |
| UBAM - Swiss Small and Mid Cap Equity APC CHF | 175.78 | +17.14% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 139.24 | +16.28% |
| Q Funds - Nebenwerte Schweiz I | 278.01 | +16.03% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'642.52 | +16.02% |
| Alken Fund European Opportunities US1 USD | 315.12 | +72.08% |
| Alken Fund European Opportunities US2 USD | 275.33 | +71.64% |
| Alken Fund European Opportunities GB1 GBP | 394.59 | +66.81% |
| Alken Fund Small Cap Europe EU1 EUR | 482.42 | +65.85% |
| Alken Fund Small Cap Europe A EUR | 506.24 | +65.57% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 29.41 | +11.70% |
| iShares Swiss Dividend ETF (CH) | 172.49 | +11.22% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hUSD dis | 14.99 | +10.68% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hUSD acc | 16.34 | +10.64% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hGBP acc | 28.58 | +10.64% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 173.70 | +66.19% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 177.82 | +62.24% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 30.50 | +60.18% |
| Lyxor ST.Europe 600 Banks UE A. | 51.70 | +59.92% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 73.66 | +59.92% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1616 | 1.1618 | -0.36% |
| USD/JPY | 152.7500 | 152.7700 | +0.59% |
| britischen Pfund in US-Dollar | 1.3407 | 1.3409 | -0.17% |
| USD/CHF | 0.8006 | 0.8008 | +0.31% |
| Australische Dollar in US-Dollar | 0.6560 | 0.6562 | -0.30% |
| USD/CAD | 1.3954 | 1.3955 | +0.03% |
| NZD/USD | 0.5760 | 0.5762 | -0.68% |
| GBP/EUR | 1.1541 | 1.1543 | +0.20% |
| EUR/CHF | 0.9302 | 0.9303 | -0.06% |
| EUR/JYP | 177.4570 | 177.4650 | +0.25% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 122'561.79 | -1.31% |
| Ethereum/USD | 4'480.47 | -4.32% |
| Solana/USD | 221.42 | -3.91% |
| Ripple/USD | 2.87 | -3.55% |
| Cardano/USD | 0.8207 | -4.08% |
| Gold USD/Uz | 4'037.02 | +1.34% |
| Silber | 48.82 | +2.03% |
| Palladium | 1'391.00 | +3.69% |
| Platin | 1'651.00 | +1.79% |
| Gold pro Kg in Franken | 103'932.00 | +1.65% |
| Silber CHF/Kg | 1'257.50 | +2.36% |
| Palladium CHF/Kg | 35'811.00 | +4.01% |
| Platin CHF/Kg | 42'505.00 | +2.11% |
Finanz und Wirtschaft 
