| SIG Group | 12.31 | +2.07% |
| Amrize | 44.37 | +2.02% |
| Adecco | 23.64 | +1.72% |
| Swatch Group | 176.65 | +1.64% |
| Logitech | 77.50 | +1.55% |
| Richemont | 176.15 | +1.15% |
| ABB | 59.90 | +1.11% |
| Avolta | 48.02 | +1.09% |
| Siegfried | 80.40 | +1.01% |
| Galderma | 164.60 | +0.86% |
| Swissquote | 474.20 | -2.55% |
| Lindt & Sprüngli | 11'200.00 | -1.58% |
| Barry Callebaut | 1'260.00 | -1.56% |
| Zurich Insurance Group | 581.40 | -1.36% |
| Swiss Life | 896.40 | -1.32% |
| Alcon | 63.72 | -1.30% |
| Helvetia Baloise | 202.00 | -1.17% |
| Swiss Re | 127.60 | -1.16% |
| Flughafen Zürich | 261.60 | -0.91% |
| BKW | 174.00 | -0.80% |
| Amrize | 44.37 | +2.02% |
| Logitech | 77.50 | +1.55% |
| Richemont | 176.25 | +1.21% |
| ABB | 59.90 | +1.11% |
| Sika | 163.45 | +0.58% |
| Roche | 341.30 | +0.56% |
| Holcim | 79.52 | +0.56% |
| Partners Group | 1'007.50 | +0.40% |
| Lonza | 554.20 | +0.40% |
| Kühne + Nagel | 174.10 | +0.37% |
| Zurich Insurance Group | 581.40 | -1.36% |
| Swiss Life | 896.40 | -1.32% |
| Alcon | 63.72 | -1.30% |
| Swiss Re | 127.65 | -1.12% |
| UBS | 37.78 | -0.26% |
| Swisscom | 589.00 | -0.25% |
| Nestlé | 74.28 | -0.11% |
| Novartis | 113.74 | -0.02% |
| Geberit | 637.40 | +0.16% |
| Givaudan | 3'169.00 | +0.19% |
| Stadler Rail | 20.10 | -4.56% |
| Ascom | 3.57 | -4.04% |
| Feintool | 10.40 | -2.80% |
| Swissquote | 473.80 | -2.63% |
| Kuros | 26.80 | -2.55% |
| Mobilezone | 13.36 | -2.05% |
| MindMaze Therapeutics | 1.53 | -1.92% |
| StarragTornos | 30.90 | -1.90% |
| Schlatter | 20.60 | -1.90% |
| Cosmo | 108.00 | -1.82% |
| DocMorris | 6.13 | -1.69% |
| Leonteq | 13.36 | -1.62% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2747 | +0.0004 |
| Deutschland | 2.93 | +0.02 |
| Euro | 3.59 | +0.01 |
| USA | 4.15 | -0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.58 | -0.01% |
| SBI Inland | 142.48 | - |
| SBI Inland Eidg. | 223.38 | -0.02% |
| SBI Ausland | 134.25 | -0.01% |
| Titel | Umsatz | Kurs |
| 1.75 PB 49 S746 | 60.9 Mio. | 111.35 |
| 1.375 PB 54 S754 | 53.3 Mio. | 105.73 |
| 0.5 PZ 31 S614 | 40.2 Mio. | 99.72 |
| 0 PB 26 S713 | 36.7 Mio. | 100.00 |
| 0.95 SGS 26 Obl | 34.0 Mio. | 100.52 |
| 0.125 PB 27 S631 | 33.1 Mio. | 99.92 |
| 0.35 PZ 28 S610 | 32.2 Mio. | 100.14 |
| 0.85 LUKB 42 Obl | 31.1 Mio. | 94.65 |
| 1.75 PB 43 S744 | 30.0 Mio. | 109.85 |
| 2.125 PB 26 S735 | 29.4 Mio. | 101.18 |
| 0.75 PB 26 S763 | 29.1 Mio. | 100.71 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.80 |
| 0.1775 RAIF 27 1Obl | 26.3 Mio. | 99.95 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | +55.74% | 36.6 Mio. |
| Silver (Troy Ounce) V13 | FSIBNV | Constant Leverage-Zertifikat | - | - | Open End | +10.94% | 22.2 Mio. |
| Silver (Troy Ounce) | FSICLV | Constant Leverage-Zertifikat | Call | 75.21 | Open End | +26.98% | 14.6 Mio. |
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | -1.73% | 13.0 Mio. |
| Tesla Inc. V3 | FTSAMV | Constant Leverage-Zertifikat | - | - | Open End | +0.70% | 8.9 Mio. |
| Silver (Troy Ounce) | MSIBKV | Mini-Future | Call | 60.11 | Open End | +16.49% | 8.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Cie Financiere Richemont | SBESJB | Bonus-Zertifikat | 05.02.2026 | +1.56% | 20.7 Mio. |
| The Vontobel Equity Research Top Swiss Selection of the Year Basket | ZRTOPV | Tracker-Zertifikat | Open End | +0.59% | 17.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.47% | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.15% | 13.7 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +0.40% | 13.6 Mio. |
| Biotech | Fund | Luxemburg | Pictet - Biotech - Z USD | USD | 1'881.04 | +52.44% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 345.56 | +192.57% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 712.97 | +36.34% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 190.42 | +56.93% |
| Schwellenländer | Fund | Luxemburg | GAM Multistock - Emerging Markets Equity USD Ca | USD | 740.00 | +577.45% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 23.40 | +45.58% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund R USD | USD | 656.44 | +206.96% |
| UBAM - Swiss Equity UC USD | 231.00 | +27.26% |
| UBAM - Swiss Equity AC USD | 219.63 | +26.81% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 106.68 | +25.86% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 161.25 | +23.55% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 169.30 | +23.22% |
| Alken Fund European Opportunities US1 USD | 331.11 | +77.50% |
| Alken Fund European Opportunities US2 USD | 289.03 | +77.08% |
| Alken Fund European Opportunities GB1 GBP | 414.63 | +64.41% |
| Alken Fund Small Cap Europe - Klasse EU1 EUR | 506.03 | +64.09% |
| Alken Fund Small Cap Europe - Klasse R EUR | 585.06 | +63.36% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 197.50 | +81.65% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 204.59 | +76.03% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 35.50 | +74.78% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 81.41 | +74.52% |
| Lyxor ST.Europe 600 Banks UE A. | 60.43 | +74.52% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1649 | 1.1650 | -0.09% |
| USD/JPY | 157.6200 | 157.6300 | +0.51% |
| britischen Pfund in US-Dollar | 1.3416 | 1.3418 | -0.16% |
| USD/CHF | 0.7996 | 0.8000 | +0.14% |
| Australische Dollar in US-Dollar | 0.6682 | 0.6683 | -0.28% |
| USD/CAD | 1.3868 | 1.3873 | +0.03% |
| NZD/USD | 0.5729 | 0.5735 | -0.33% |
| GBP/EUR | 1.1514 | 1.1520 | -0.07% |
| EUR/CHF | 0.9318 | 0.9318 | +0.06% |
| EUR/JYP | 183.6000 | 183.6400 | +0.42% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 89'860.75 | -0.26% |
| Ethereum/USD | 3'077.93 | -1.11% |
| Solana/USD | 137.75 | +2.06% |
| Ripple/USD | 2.08 | -1.36% |
| Cardano/USD | 0.3912 | -0.24% |
| Gold USD/Uz | 4'468.30 | -0.21% |
| Silber | 77.49 | +0.65% |
| Palladium | 1'832.50 | +3.74% |
| Platin | 2'280.50 | +0.35% |
| Gold pro Kg in Franken | 114'900.00 | -0.06% |
| Silber CHF/Kg | 1'993.50 | +0.81% |
| Palladium CHF/Kg | 47'122.00 | +3.89% |
| Platin CHF/Kg | 58'642.00 | +0.50% |
Finanz und Wirtschaft 
