| Schindler PS | 202.10 | +2.59% |
| Logitech | 53.10 | +2.55% |
| VAT Group | 328.20 | +2.24% |
| SIG Group | 23.52 | +2.08% |
| Bachem | 91.40 | +2.07% |
| ABB | 31.37 | +1.78% |
| Givaudan | 2'973.00 | +1.78% |
| Swisscom | 583.20 | +1.78% |
| Siegfried | 671.50 | +1.74% |
| Georg Fischer | 70.90 | +1.72% |
| Temenos | 63.28 | -0.97% |
| Tecan | 399.20 | -0.65% |
| SGS | 2'011.00 | -0.45% |
| Alcon | 64.70 | -0.37% |
| Flughafen Zürich | 167.50 | -0.30% |
| Belimo | 441.00 | -0.23% |
| Baloise | 142.40 | -0.14% |
| Barry Callebaut | 1'939.00 | +0.10% |
| Roche GS | 260.95 | +0.12% |
| Dufry | 40.61 | +0.25% |
| Logitech | 53.10 | +2.55% |
| ABB | 31.37 | +1.78% |
| Givaudan | 2'973.00 | +1.78% |
| Swisscom | 583.20 | +1.78% |
| UBS | 19.29 | +1.39% |
| Credit Suisse | 0.82 | +1.31% |
| Sika | 255.50 | +1.19% |
| Partners Group | 856.80 | +1.06% |
| Richemont | 145.90 | +0.93% |
| Lonza | 547.40 | +0.74% |
| Alcon | 64.70 | -0.37% |
| Roche GS | 260.95 | +0.12% |
| Zurich Insurance | 437.70 | +0.34% |
| Swiss Life | 563.20 | +0.36% |
| Geberit | 509.20 | +0.47% |
| Novartis | 83.76 | +0.49% |
| Swiss Re | 93.84 | +0.51% |
| Nestlé | 111.46 | +0.65% |
| Sonova | 268.60 | +0.67% |
| Holcim | 58.90 | +0.72% |
| Talenthouse | 0.02 | -15.56% |
| Arundel | 0.27 | -9.40% |
| Achiko | 0.03 | -5.07% |
| Basler KB | 65.60 | -3.53% |
| V-Zug | 82.60 | -3.50% |
| Leclanché | 0.59 | -3.11% |
| TX Group | 107.00 | -3.08% |
| Orascom | 7.30 | -2.67% |
| Gavazzi | 310.00 | -2.52% |
| Swiss One Bank | 1.95 | -2.50% |
| LLB | 58.70 | -2.17% |
| PolyPeptide | 18.51 | -2.06% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 1.26 | +0.11 |
| Deutschland | 2.31 | +0.03 |
| Euro | 2.31 | +0.03 |
| USA | 3.58 | +0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 124.20 | +0.09% |
| SBI Inland | 127.32 | +0.09% |
| SBI Inland Eidg. | 199.40 | +0.16% |
| SBI Ausland | 121.52 | +0.07% |
| Titel | Umsatz | Kurs |
| 2.375 PB 24 S540 | 66.1 Mio. | 100.36 |
| 1.125 PB 23 S576 | 65.1 Mio. | 100.10 |
| 1.75 PB 25 S584 | 56.1 Mio. | 99.76 |
| 1.375 PB 24 S564 | 34.5 Mio. | 99.72 |
| 1.125 Luzern KB 23 | 31.3 Mio. | 99.98 |
| 1 PB 23 S595 | - | - |
| 0 ABB 23 Obl | 28.2 Mio. | 99.33 |
| 0.375 PZ 28 S497 | 26.7 Mio. | 92.50 |
| 0.25 PB 27 S647 | 23.2 Mio. | 94.49 |
| 2.2 Baloise32 Obl | 21.8 Mio. | 99.20 |
| 0.125 PB 23 S609 | 21.6 Mio. | 99.12 |
| 0.375 BKB 23 | 21.3 Mio. | 100.03 |
| 1.625 NES 26 Obl | 21.3 Mio. | 99.65 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R GBP Acc | GBP | 320.18 | +8.85% |
| Nachhaltigkeit | Fund | Luxemburg | Fidelity Fd.Sust.Gl.Eq.Inc.Fd.I Acc | NOK | 19.22 | +21.57% |
| Health | Fund | Luxemburg | Lacuna Global Health Plus I | EUR | 1'744.00 | +6.44% |
| Robotics | Fund | Luxemburg | BNPP F.Disruptive Technology X NOK | NOK | 1.1 Mio. | +10.88% |
| Schwellenländer | Fund | Luxemburg | Amundi Fds.Em.Mkts.Blended Bd.OR EUR | EUR | 988.97 | +23.38% |
| Asien | Fund | Luxemburg | Pictet-Asian Local Currency Debt I | GBP | 150.55 | +5.21% |
| Gold | Fund | Schweiz | Quantex Strategic Prec.Metal.Fd.(USD) I | USD | 162.84 | -3.86% |
| Pax(CH)Fd.Aktien Schweiz V T | 95.10 | +2.54% |
| Quaero Capital Fd.(CH)-Swiss Small&Mid B | 147.86 | +2.35% |
| Quaero Capital Fd.(CH)-Swiss Small&Mid A | 186.81 | +1.84% |
| Swiss Active Alpha Fund P | 351.26 | +1.11% |
| OTC-X Fund It | 139.23 | -0.92% |
| Quaero C.F.(Lux)-New Europe A USD H | 119.63 | +21.65% |
| Quaero C.F.(Lux)-New Europe C EUR | 110.53 | +18.98% |
| Quaero C.F.(Lux)-New Europe A EUR | 107.43 | +18.37% |
| Memnon European Fund U2 GBP | 261.67 | +15.84% |
| MAGALLANES VALUE I.U.-European Equity I | 133.68 | +15.37% |
| UBS ETF (CH) - SPI ESG (CHF) A Acc | 14.37 | -5.00% |
| iShares Swiss Dividend ETF (CH) | 145.22 | -5.06% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 23.94 | -5.15% |
| UBS(Lux)F.S.-MSCI Switzerl.20/35 U.E.A H | 12.58 | -5.91% |
| Lyxor DJ Switzerland Titans 30(DR)UE | 138.10 | -7.15% |
| iShares STOXX Eur.600 Aut.&Pa.U.E.(DE) | 5.60 | +16.18% |
| Invesco Mkt.p.EURO STOXX Op.Banks UE A | 67.20 | +15.35% |
| SPDR MSCI Europe Consumer Discret.UE EUR | 168.79 | +14.96% |
| SPDR MSCI Europe Energy UE EUR | 177.67 | +13.49% |
| JPM Euroz.Re.Enh.Ind.Eq.(ESG)UE | 27.93 | +12.91% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Sugar Future | SOSBL | Warrant mit Knock-Out | Put | 0.23 | Open End | -13.51% | 9.3 Mio. |
| UBS Bloomberg CMCI Gold | GLD2L | Constant Leverage-Zertifikat | - | - | Open End | -27.40% | 8.1 Mio. |
| Soybean Future | OS1AKV | Warrant mit Knock-Out | Put | 16.23 | Open End | -11.26% | 7.4 Mio. |
| Silver (Troy Ounce) | SOSIN | Warrant mit Knock-Out | Put | 28.02 | Open End | -0.76% | 6.8 Mio. |
| Tesla Inc. V6 | FTSAQV | Constant Leverage-Zertifikat | - | - | Open End | +5.13% | 6.7 Mio. |
| SMI Mid (SMIM) | SBGUJB | Mini-Future | Put | 3'417.53 | Open End | -13.46% | 6.3 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End | -6.92% | 9.2 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +1.10% | 8.9 Mio. |
| Credit Suisse US Call Overwriting Series A TR | CSUACS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | -11.43% | 7.4 Mio. |
| US Equity J Basket | USAEJZ | Tracker-Zertifikat | Open End | -24.10% | 6.7 Mio. |
| US Equity C Basket | USAECZ | Tracker-Zertifikat | Open End | -13.16% | 6.7 Mio. |
| Basket Nestle N/Novartis N/Roche GS | Z20DWZ | Bonus-Zertifikat | 28.04.2023 | -1.92% | 6.7 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
Sugar Future | SOSBL | Put Warrant mit Knock-Out, Strike CHF 0.23 | Open End |
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
|
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End |
|
|
UBS Bloomberg CMCI Gold | GLD2L | Constant Leverage-Zertifikat | Open End |
|
|
Soybean Future | OS1AKV | Put Warrant mit Knock-Out, Strike CHF 16.23 | Open End |
|
|
Silver (Troy Ounce) | SOSIN | Put Warrant mit Knock-Out, Strike CHF 28.02 | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | - | - | -0.35% |
| USD/JPY | - | - | +0.06% |
| britischen Pfund in US-Dollar | 1.2342 | 1.2348 | +0.02% |
| USD/CHF | 0.9145 | 0.9152 | -0.02% |
| Australische Dollar in US-Dollar | - | - | -0.37% |
| USD/CAD | - | - | +0.03% |
| NZD/USD | 0.6253 | 0.6265 | -0.02% |
| GBP/EUR | 1.1352 | 1.1362 | +0.02% |
| EUR/CHF | 0.9990 | 0.9993 | +0.08% |
| EUR/JYP | 144.3500 | 144.3900 | +0.03% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 28'444.30 | +1.27% |
| Ethereum/USD | 1'817.47 | +1.05% |
| Binance Coin/USD | 314.40 | -0.69% |
| Solana/USD | 20.95 | +2.70% |
| Ripple/USD | 0.5184 | -4.81% |
| Terra/USD | 1.2830 | +0.16% |
| Gold USD/Uz | 1'969.84 | - |
| Silber | 24.10 | - |
| Palladium | 1'467.00 | - |
| Platin | 997.50 | - |
| Gold pro Kg in Franken | 57'968.00 | - |
| Silber CHF/Kg | 710.50 | - |
| Palladium CHF/Kg | 43'171.00 | - |
| Platin CHF/Kg | 29'354.00 | - |
Finanz und Wirtschaft 
