| Alcon | 58.14 | +4.87% |
| Sika | 200.70 | +3.96% |
| Geberit | 427.50 | +3.89% |
| Sonova | 220.00 | +3.87% |
| Credit Suisse | 3.98 | +3.87% |
| Lonza | 486.30 | +3.84% |
| Partners Group | 804.60 | +3.79% |
| Givaudan | 3'003.00 | +2.84% |
| Holcim | 40.98 | +2.42% |
| Logitech | 45.95 | +2.32% |
| Swisscom | 463.50 | -0.73% |
| Zurich Insurance | 395.00 | -0.13% |
| Nestlé | 107.08 | +0.49% |
| UBS | 14.48 | +0.80% |
| Novartis | 75.53 | +0.81% |
| Roche GS | 323.45 | +1.00% |
| Swiss Re | 73.16 | +1.22% |
| Richemont | 94.28 | +1.46% |
| ABB | 25.80 | +1.78% |
| Swiss Life | 438.50 | +2.21% |
| Talenthouse | 0.12 | +20.00% |
| LM Group | 17.90 | +10.77% |
| PolyPeptide | 29.00 | +8.70% |
| Molecular Partners | 6.55 | +7.91% |
| Newron | 1.30 | +7.44% |
| Clariant | 15.90 | +7.07% |
| Bachem | 62.80 | +6.98% |
| GAM | 0.92 | +6.98% |
| Straumann | 91.84 | +6.77% |
| Arundel | 0.64 | +6.67% |
| Tecan | 343.00 | +6.65% |
| Skan | 57.80 | +6.45% |
| Kinarus | 0.02 | -25.96% |
| Santhera | 0.70 | -15.64% |
| Wisekey | 0.16 | -7.43% |
| Asmallworld | 2.01 | -6.51% |
| Evolva | 0.08 | -5.88% |
| Swiss Steel | 0.22 | -4.35% |
| Banque Cant. du Jura | 49.00 | -3.92% |
| Achiko | 0.05 | -3.85% |
| APG SGA | 168.00 | -3.72% |
| Blackstone Resources | 0.14 | -3.58% |
| Metall Zug | 1'800.00 | -2.70% |
| Kuros Biosciences | 1.55 | -2.52% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 1.28 | -0.24 |
| Deutschland | 2.22 | +0.09 |
| Euro | 2.22 | +0.09 |
| USA | 3.75 | -0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 123.12 | +0.51% |
| SBI Inland | 126.36 | +0.52% |
| SBI Inland Eidg. | 201.73 | +0.54% |
| SBI Ausland | 119.96 | +0.44% |
| Titel | Umsatz | Kurs |
| 2.125 PB 23 S514 | 103.2 Mio. | 100.81 |
| 0 PZ 23 S472 | 88.4 Mio. | 99.13 |
| 0.01 PZ 24 S491 | 70.2 Mio. | 98.29 |
| 1.125 PB 23 S576 | 68.5 Mio. | 99.83 |
| 1.5 PB 33 S569 | 59.3 Mio. | 97.25 |
| 1.375 PB 24 S564 | 55.5 Mio. | 100.26 |
| 2.25 PZ 23 S411 | 53.9 Mio. | 100.90 |
| 0.1 BC Fribourg 44 | 47.0 Mio. | 72.30 |
| 1.375 CRH 22 | 46.6 Mio. | 99.98 |
| - | - | |
| 1.75 PB 25 S584 | 38.3 Mio. | 100.45 |
| 3 LafaHolcim 22 | 37.9 Mio. | 100.27 |
| 1 Zuger KB 22 | 37.6 Mio. | 100.00 |
| Biotech | Fund | Luxemburg | Candriam Equities L Biotech.R GBP Acc | GBP | 338.82 | +8.33% |
| Nachhaltigkeit | Fund | Luxemburg | Swisscanto(LU)Eq.Fd.Resp.Gl.Energy AT | EUR | 1'006.39 | +46.49% |
| Health | Fund | Luxemburg | JPM-Global Healthcare Fd.X(acc)JPY | JPY | 36'067.00 | +17.70% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility RetailS | SEK | 378.13 | +10.31% |
| Schwellenländer | Fund | Luxemburg | HSBC GIF Frontier Markets IC EUR | EUR | 23.73 | +15.06% |
| Asien | Fund | Luxemburg | Schroder ISF As.Bd.T.Ret.A1 Acc EUR | EUR | 13.68 | +11.52% |
| Gold | Fund | Luxemburg | DJE - Gold & Ressourcen XP EUR | EUR | 123.83 | +3.46% |
| State Street Switzerland Index Eq.Fd.P | 15.31 | -2.25% |
| OTC-X Fund It | 137.71 | -2.70% |
| Synchrony High Div.Swiss Stocks M | 111.91 | -3.64% |
| UBS(Lux)E.S.-Swiss Opp.(CHF)Q a.EUR | 162.10 | -3.65% |
| UBS(Lux)E.S.-Swiss Opp.(CHF)P a.EUR | 264.63 | -4.11% |
| Alken European Opportunities US2h | 138.88 | +4.22% |
| Alken European Opportunities H | 287.07 | +2.64% |
| Alken European Opportunities EU1 | 198.04 | +2.53% |
| Alken European Opportunities R | 260.20 | +2.02% |
| Alken European Opportunities Z | 246.95 | +2.01% |
| Amundi I.S.MSCI Switzerland UE EUR | 9.25 | -2.58% |
| UBS ETF(CH)SMI® (CHF) A-dis | 104.16 | -8.69% |
| iShares Swiss Dividend ETF (CH) | 133.27 | -10.41% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 21.23 | -10.62% |
| UBS ETF (CH)MSCI Switzerland A Dis | 18.02 | -10.63% |
| SPDR MSCI Europe Energy UE EUR | 160.44 | +26.33% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 295.63 | +24.72% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 72.73 | +14.62% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 48.49 | +14.62% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 31.30 | +14.54% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| S&p 500 / "faacjb" | FAACJB | Mini-Future | Put | 5'306.84 | Open End | +1.55% | 20.3 Mio. |
| Nasdaq-100 | MNACNV | Mini-Future | Put | 15'819.06 | Open End | -2.52% | 3.2 Mio. |
| Microsoft Corp. V2 | FL4MSV | Constant Leverage-Zertifikat | - | - | Open End | +8.68% | 3.0 Mio. |
| Euro Stoxx 50 | MESAMV | Mini-Future | Put | 4'252.94 | Open End | -1.28% | 3.0 Mio. |
| DAX | GDAEKU | Warrant mit Knock-Out | Put | 17'924.04 | Open End | -1.58% | 2.9 Mio. |
| Gold (Troy Ounce) V3 | FGOACV | Constant Leverage-Zertifikat | - | - | Open End | +8.10% | 2.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End | +1.68% | 17.9 Mio. |
| Gold 1Oz USD | GBBKP5J91 | Tracker-Zertifikat | Open End | +0.04% | 15.8 Mio. |
| Roche | FIURNU | Discount-Zertifikat | 05.10.2022 | +0.55% | 9.9 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -4.73% | 9.6 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | -4.24% | 9.1 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
SMI Mid Total Return | SMITR | Tracker-Zertifikat | Open End |
|
|
Roche | FIURNU | Discount-Zertifikat | 05.10.2022 |
|
|
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End |
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
|
|
Fortune Balanced Bond | PSAANV | Tracker-Zertifikat | Open End |
|
|
Nasdaq-100 | MNACNV | Put Mini-Future, Strike CHF 15'819.06 | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 0.9770 | 0.9800 | -0.18% |
| USD/JPY | 144.5690 | 144.6400 | -0.09% |
| GBP/USD | 1.1165 | 1.1172 | +0.40% |
| USD/CHF | 0.9815 | 0.9879 | -0.28% |
| AUD/USD | 0.6397 | 0.6401 | +0.00% |
| USD/CAD | 1.3795 | 1.3800 | -0.25% |
| NZD/USD | 0.5564 | 0.5616 | +0.00% |
| GBP/EUR | 1.1393 | 1.1435 | +0.18% |
| EUR/CHF | 0.9642 | 0.9647 | -0.28% |
| EUR/JYP | 141.7000 | 141.7500 | -0.12% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 19'164.74 | -0.71% |
| Ethereum/USD | 1'293.02 | -1.71% |
| Binance Coin/USD | 283.38 | +0.27% |
| Solana/USD | 32.47 | -0.76% |
| Ripple/USD | 0.0020 | +2.03% |
| Terra/USD | 2.4988 | +4.07% |
| Gold USD/Uz | 1'660.67 | +0.00% |
| Silber USD/Uz | 19.03 | +0.00% |
| Palladium USD/Uz | 2'176.00 | +0.00% |
| Platin USD/Uz | 867.50 | +0.06% |
| Gold CHF/Kg | 52'698.00 | +0.00% |
| Silber CHF/Kg | 604.50 | +0.00% |
| Palladium CHF/Kg | 69'052.00 | +0.00% |
| Platin CHF/Kg | 27'418.00 | +0.00% |
Finanz und Wirtschaft 
