| Avolta | 49.88 | +3.10% |
| Flughafen Zürich | 257.20 | +2.39% |
| Holcim | 71.02 | +1.57% |
| Sandoz | 66.58 | +1.43% |
| Lonza | 527.20 | +1.19% |
| VAT Group | 514.60 | +1.06% |
| Novartis | 126.46 | +1.05% |
| Helvetia Baloise | 191.70 | +1.05% |
| Zurich Insurance Group | 557.60 | +1.01% |
| UBS | 32.40 | +0.93% |
| SIG Group | 12.06 | -3.83% |
| Temenos | 62.70 | -2.34% |
| Sonova | 193.35 | -2.30% |
| Kühne + Nagel | 165.60 | -2.19% |
| Georg Fischer | 54.45 | -1.98% |
| Siegfried | 89.40 | -1.97% |
| Ems-Chemie | 629.00 | -1.64% |
| Alcon | 60.12 | -1.44% |
| Sika | 154.10 | -1.41% |
| Partners Group | 935.20 | -1.35% |
| Kühne + Nagel | 165.60 | -2.19% |
| Alcon | 60.12 | -1.44% |
| Sika | 154.10 | -1.41% |
| Partners Group | 935.20 | -1.35% |
| Givaudan | 3'040.00 | -1.27% |
| Richemont | 156.70 | -1.23% |
| Swiss Re | 128.75 | -0.54% |
| Logitech | 68.10 | -0.53% |
| Amrize | 44.95 | -0.42% |
| Swiss Life | 854.00 | -0.30% |
| EvoNext | 0.97 | +14.12% |
| Gurit | 29.85 | +13.28% |
| Highlight Event and Entertainment | 7.00 | +12.90% |
| Molecular Partners | 3.62 | +6.01% |
| Wisekey | 11.56 | +4.90% |
| Montana | 34.50 | +4.70% |
| Orell Füssli | 130.50 | +3.98% |
| Mikron | 17.46 | +3.80% |
| Curatis | 17.85 | +3.78% |
| Asmallworld | 0.70 | +3.70% |
| Banque Cantonale du Jura | 77.50 | +3.33% |
| Avolta | 49.88 | +3.10% |
| SIG Group | 12.06 | -3.83% |
| Komax | 71.30 | -3.39% |
| Arbonia | 5.52 | -3.16% |
| OC Oerlikon | 3.82 | -2.90% |
| Zug Estates | 2'410.00 | -2.82% |
| Temenos | 62.70 | -2.34% |
| Rieter | 3.61 | -2.30% |
| Sonova | 193.35 | -2.30% |
| Basilea | 55.70 | -2.28% |
| Orior | 10.66 | -2.20% |
| BVZ Holding | 1'360.00 | -2.16% |
| Bell Food Group | 212.50 | -2.07% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2675 | -0.0212 |
| Deutschland | 2.82 | -0.02 |
| Euro | 3.45 | -0.01 |
| USA | 4.13 | -0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 139.91 | +0.12% |
| SBI Inland | 143.88 | +0.13% |
| SBI Inland Eidg. | 224.21 | +0.21% |
| SBI Ausland | 135.38 | +0.09% |
| Titel | Umsatz | Kurs |
| 0.8 BCV 26 Bd | 127.6 Mio. | 100.58 |
| 0.25 PB 27 S647 | 90.2 Mio. | 100.25 |
| 0 PZ 27 S483 | 68.0 Mio. | 100.05 |
| 0.375 PZ 26 S492 | 52.2 Mio. | 100.32 |
| 0.5 PZ 31 S614 | 40.2 Mio. | 99.72 |
| 1.07 PZ 40 S598 | 39.7 Mio. | 101.79 |
| 2.75 PB 26 S553 | 37.7 Mio. | 102.42 |
| 0 PZ 29 S529 | 36.8 Mio. | 99.07 |
| 0.5 RochK 27 Obl -S | 34.3 Mio. | 100.46 |
| 0.05 PZ 26 S480 | 32.5 Mio. | 100.01 |
| 1 CORN 29 Bd | 30.1 Mio. | 100.45 |
| 1.5 PZ 36 S589 | 29.0 Mio. | 107.39 |
| 0.375 PB 28 S644 | 27.1 Mio. | 100.54 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V4 | FSIA0V | Constant Leverage-Zertifikat | - | - | Open End | -6.90% | 97.9 Mio. |
| Silver (Troy Ounce) V8 | FSIA4V | Constant Leverage-Zertifikat | - | - | Open End | - | 58.2 Mio. |
| Silver (Troy Ounce) | XAGUSD/VONT Wt open | Constant Leverage-Zertifikat | Call | 90.80 | Open End | - | - |
| Silver (Troy Ounce) | FSIDXV | Constant Leverage-Zertifikat | Call | 77.35 | Open End | -2.27% | 37.3 Mio. |
| Silver (Troy Ounce) V13 | 15XL XAG/VONT open | Constant Leverage-Zertifikat | - | - | Open End | - | - |
| Silver (Troy Ounce) | FSIA2V | Constant Leverage-Zertifikat | Call | 77.09 | Open End | -20.00% | 32.6 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.43% | 21.4 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.16% | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +0.16% | 13.6 Mio. |
| The US Opportunities Equity Strategy Portfolio | USDBKU | Tracker-Zertifikat | 12.02.2035 | -0.18% | 10.7 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | +0.33% | 9.9 Mio. |
| Biotech | Fund | Luxemburg | Franklin Biotechnology Discovery Fund - I (acc) USD | USD | 95.62 | +50.42% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 101.39 | +237.29% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 668.95 | +30.92% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 204.65 | +61.59% |
| Schwellenländer | Fund | Luxemburg | GAM Multistock - Emerging Markets Equity USD Ca | USD | 147.63 | +577.45% |
| Asien | Fund | Luxemburg | Santander GO Asian Equity M | USD | 175.32 | +52.44% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'341.41 | +208.75% |
| UBAM - Swiss Equity UC USD | 240.12 | +26.53% |
| UBAM - Swiss Equity AC USD | 228.21 | +26.08% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 109.37 | +19.58% |
| PMG Individual Fund Solutions - Aktien Schweiz Small-Mid Cap ESG Fund - S | 126.13 | +18.61% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 172.76 | +17.71% |
| Alken Fund European Opportunities US2 USD | 288.86 | +65.53% |
| Alken Fund European Opportunities US1 USD | 327.84 | +62.20% |
| Ardtur Pan European Fund - USD I | 330.70 | +58.62% |
| Alken Fund Small Cap Europe - Klasse EU1 EUR | 501.23 | +53.37% |
| Alken Fund Small Cap Europe - Klasse R EUR | 579.15 | +52.66% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 194.18 | +55.01% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 202.12 | +51.92% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 34.63 | +51.34% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 80.08 | +51.10% |
| Lyxor ST.Europe 600 Banks UE A. | 59.44 | +51.10% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1841 | 1.1844 | -0.07% |
| USD/JPY | 153.2800 | 153.2870 | -0.16% |
| britischen Pfund in US-Dollar | 1.3618 | 1.3620 | -0.08% |
| USD/CHF | 0.7698 | 0.7700 | +0.05% |
| Australische Dollar in US-Dollar | 0.7066 | 0.7067 | -0.11% |
| USD/CAD | 1.3641 | 1.3642 | +0.06% |
| NZD/USD | 0.6024 | 0.6030 | -0.09% |
| GBP/EUR | 1.1496 | 1.1502 | -0.02% |
| EUR/CHF | 0.9118 | 0.9118 | -0.07% |
| EUR/JYP | 181.5200 | 181.5600 | -0.21% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 68'841.07 | +0.34% |
| Ethereum/USD | 1'999.52 | +1.90% |
| Solana/USD | 86.69 | +1.15% |
| Ripple/USD | 1.48 | +0.67% |
| Cardano/USD | 0.2847 | +1.45% |
| Gold USD/Uz | 4'955.39 | -0.74% |
| Silber | 75.84 | -1.01% |
| Palladium | 1'716.50 | -1.89% |
| Platin | 2'038.50 | -0.42% |
| Gold pro Kg in Franken | 122'664.00 | -0.68% |
| Silber CHF/Kg | 1'878.50 | -0.95% |
| Palladium CHF/Kg | 42'490.00 | -1.83% |
| Platin CHF/Kg | 50'461.00 | -0.36% |
Finanz und Wirtschaft 
