| Amrize | 46.11 | +2.81% |
| Lonza | 564.40 | +1.95% |
| Swissquote | 485.80 | +1.80% |
| Siegfried | 81.90 | +1.36% |
| Alcon | 64.46 | +1.19% |
| Partners Group | 1'032.50 | +0.98% |
| Lindt & Sprüngli | 11'390.00 | +0.80% |
| Kühne + Nagel | 177.55 | +0.68% |
| Roche | 342.70 | +0.56% |
| ABB | 60.48 | +0.53% |
| Adecco | 23.12 | -2.45% |
| Sunrise | 40.78 | -2.30% |
| Flughafen Zürich | 255.40 | -2.00% |
| Georg Fischer | 52.45 | -1.87% |
| Swatch Group | 173.35 | -1.73% |
| Avolta | 47.82 | -1.60% |
| VAT Group | 438.10 | -1.26% |
| Sika | 163.10 | -1.15% |
| Logitech | 76.48 | -1.11% |
| Galderma | 163.50 | -1.03% |
| Amrize | 46.09 | +2.76% |
| Lonza | 564.40 | +1.95% |
| Alcon | 64.50 | +1.26% |
| Partners Group | 1'032.50 | +0.98% |
| Kühne + Nagel | 177.60 | +0.71% |
| ABB | 60.48 | +0.53% |
| Roche | 342.60 | +0.53% |
| Swisscom | 588.50 | +0.34% |
| Givaudan | 3'188.00 | - |
| Zurich Insurance Group | 577.60 | -0.03% |
| Curatis | 16.70 | +22.79% |
| Gurit | 14.00 | +7.69% |
| Asmallworld | 0.70 | +6.92% |
| Bellevue Group | 12.00 | +6.67% |
| Tecan | 159.00 | +5.30% |
| PolyPeptide | 29.55 | +4.97% |
| Meyer Burger | 0.03 | +4.17% |
| Highlight Event and Entertainment | 7.05 | +3.68% |
| Wisekey | 14.70 | +3.52% |
| Calida | 12.06 | +3.08% |
| Addex | 0.06 | +2.89% |
| SF Urban Properties | 103.50 | +2.48% |
| SoftwareOne | 8.01 | -9.29% |
| Arbonia | 4.60 | -6.03% |
| EvoNext | 0.78 | -6.02% |
| Basilea | 55.30 | -4.66% |
| Schweiter | 244.50 | -4.49% |
| Adval Tech | 36.00 | -4.26% |
| MindMaze Therapeutics | 1.48 | -4.01% |
| DocMorris | 5.93 | -3.34% |
| Kuros | 25.84 | -3.22% |
| Klingelnberg | 11.00 | -3.08% |
| SMG | 39.75 | -3.05% |
| Titlis-Bahnen | 58.40 | -2.99% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2974 | +0.0226 |
| Deutschland | 2.92 | -0.01 |
| Euro | 3.59 | +0.00 |
| USA | 4.19 | +0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.88 | +0.22% |
| SBI Inland | 142.82 | +0.25% |
| SBI Inland Eidg. | 224.17 | +0.38% |
| SBI Ausland | 134.41 | +0.12% |
| Titel | Umsatz | Kurs |
| 1.75 PB 49 S746 | 60.9 Mio. | 111.35 |
| 1.375 PB 54 S754 | 53.3 Mio. | 105.73 |
| 0.5 PZ 31 S614 | 40.2 Mio. | 99.72 |
| 0 PB 26 S713 | 36.7 Mio. | 100.00 |
| 0.95 SGS 26 Obl | 34.0 Mio. | 100.57 |
| 0.125 PB 27 S631 | 33.1 Mio. | 99.80 |
| 0.35 PZ 28 S610 | 32.2 Mio. | 100.26 |
| 0.85 LUKB 42 Obl | 31.1 Mio. | 94.65 |
| 1.75 PB 43 S744 | 30.0 Mio. | 109.85 |
| 2.125 PB 26 S735 | 29.4 Mio. | 101.18 |
| 0.75 PB 26 S763 | 29.1 Mio. | 100.71 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.80 |
| 0.1775 RAIF 27 1Obl | 26.3 Mio. | 99.99 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | +83.92% | 36.6 Mio. |
| Silver (Troy Ounce) V13 | FSIBNV | Constant Leverage-Zertifikat | - | - | Open End | +62.73% | 22.2 Mio. |
| Silver (Troy Ounce) | FSICLV | Constant Leverage-Zertifikat | Call | 84.07 | Open End | +91.19% | 14.6 Mio. |
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | +35.23% | 13.0 Mio. |
| Tesla Inc. V3 | FTSAMV | Constant Leverage-Zertifikat | - | - | Open End | +1.27% | 8.9 Mio. |
| Silver (Troy Ounce) | MSIBKV | Mini-Future | Call | 60.15 | Open End | +24.94% | 8.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Cie Financiere Richemont | SBESJB | Bonus-Zertifikat | 05.02.2026 | -0.28% | 20.7 Mio. |
| The Vontobel Equity Research Top Swiss Selection of the Year Basket | ZRTOPV | Tracker-Zertifikat | Open End | +0.43% | 17.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.16% | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.81% | 13.7 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.08% | 13.6 Mio. |
| Biotech | Fund | Luxemburg | Pictet - Biotech - Z USD | USD | 1'908.88 | +57.05% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 345.60 | +186.33% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 702.82 | +36.06% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 188.98 | +58.06% |
| Schwellenländer | Fund | Luxemburg | GAM Multistock - Emerging Markets Equity USD Ca | USD | 740.00 | +577.45% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 23.72 | +50.11% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund R USD | USD | 653.95 | +199.67% |
| UBAM - Swiss Equity UC USD | 230.55 | +27.24% |
| UBAM - Swiss Equity AC USD | 219.19 | +26.79% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 106.44 | +25.83% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 160.94 | +22.86% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 169.28 | +21.88% |
| Alken Fund European Opportunities US1 USD | 330.78 | +79.12% |
| Alken Fund European Opportunities US2 USD | 287.72 | +78.29% |
| Alken Fund Small Cap Europe - Klasse EU1 EUR | 505.06 | +64.56% |
| Alken Fund European Opportunities GB1 GBP | 413.92 | +63.94% |
| Alken Fund Small Cap Europe - Klasse R EUR | 583.93 | +63.82% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 201.01 | +82.73% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 207.60 | +77.53% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 35.64 | +74.77% |
| Lyxor ST.Europe 600 Banks UE A. | 60.67 | +74.51% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 81.73 | +74.51% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1682 | 1.1683 | +0.41% |
| USD/JPY | 157.8910 | 157.8960 | -0.11% |
| britischen Pfund in US-Dollar | 1.3477 | 1.3478 | +0.56% |
| USD/CHF | 0.7961 | 0.7965 | -0.53% |
| Australische Dollar in US-Dollar | 0.6714 | 0.6714 | +0.44% |
| USD/CAD | 1.3872 | 1.3877 | -0.28% |
| NZD/USD | 0.5761 | 0.5767 | +0.52% |
| GBP/EUR | 1.1535 | 1.1538 | +0.15% |
| EUR/CHF | 0.9303 | 0.9303 | -0.08% |
| EUR/JYP | 184.4540 | 184.4620 | +0.31% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 91'457.71 | +0.77% |
| Ethereum/USD | 3'126.29 | +0.38% |
| Solana/USD | 142.49 | +3.07% |
| Ripple/USD | 2.09 | +0.06% |
| Cardano/USD | 0.3942 | +0.97% |
| Gold USD/Uz | 4'624.04 | +2.53% |
| Silber | 85.61 | +7.12% |
| Palladium | 1'882.50 | +3.52% |
| Platin | 2'359.00 | +3.19% |
| Gold pro Kg in Franken | 118'394.00 | +1.96% |
| Silber CHF/Kg | 2'192.50 | +6.51% |
| Palladium CHF/Kg | 48'200.00 | +2.94% |
| Platin CHF/Kg | 60'400.00 | +2.62% |
Finanz und Wirtschaft 
