| Temenos | 65.28 | +3.06% |
| Geberit | 522.20 | +2.59% |
| Holcim | 54.34 | +2.14% |
| Georg Fischer | 63.40 | +1.93% |
| Sonova | 235.00 | +1.69% |
| Swatch Group | 331.60 | +1.66% |
| Logitech | 54.42 | +1.64% |
| Credit Suisse | 3.21 | +1.20% |
| SIG Group | 22.64 | +1.16% |
| Richemont | 142.40 | +1.06% |
| SGS | 2'238.00 | -2.91% |
| Banque Cantonale Vaudoise | 86.85 | -1.36% |
| Swiss Re | 95.02 | -1.04% |
| Straumann | 124.55 | -1.03% |
| Clariant | 15.67 | -0.89% |
| Helvetia | 115.70 | -0.86% |
| Galenica | 72.40 | -0.82% |
| Givaudan | 2'959.00 | -0.80% |
| BKW | 132.10 | -0.68% |
| Swiss Prime Site | 82.65 | -0.42% |
| Geberit | 522.20 | +2.59% |
| Holcim | 54.34 | +2.14% |
| Sonova | 235.00 | +1.69% |
| Logitech | 54.42 | +1.64% |
| Credit Suisse | 3.21 | +1.20% |
| Richemont | 142.40 | +1.06% |
| Partners Group | 877.20 | +0.39% |
| Sika | 262.60 | +0.34% |
| ABB | 31.93 | +0.31% |
| Swiss Life | 548.40 | +0.15% |
| Addex | 0.19 | +12.94% |
| Starrag | 52.00 | +10.64% |
| ObsEva | 0.19 | +6.10% |
| Aluflexpack | 18.90 | +5.47% |
| Meyer Burger | 0.62 | +4.76% |
| Kuros Biosciences | 1.62 | +4.52% |
| Valartis Group | 18.00 | +4.35% |
| Crealogix | 63.00 | +4.13% |
| Kinarus | 0.02 | +3.80% |
| Zehnder | 67.90 | +3.35% |
| Coltene | 76.70 | +3.23% |
| Leclanché | 0.59 | +3.15% |
| Gurit | 100.00 | -3.85% |
| Santhera | 0.87 | -3.00% |
| SGS | 2'238.00 | -2.91% |
| Mobilezone | 16.54 | -2.82% |
| Arundel | 0.38 | -2.56% |
| Meier Tobler | 43.30 | -2.48% |
| Perrot Duval | 80.00 | -2.44% |
| Lem | 1'970.00 | -2.23% |
| Swiss One Bank | 1.35 | -2.17% |
| Calida | 43.05 | -2.16% |
| Basilea | 50.80 | -1.74% |
| Burkhalter | 84.60 | -1.63% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 1.23 | +0.02 |
| Deutschland | 2.16 | +0.05 |
| Euro | 2.16 | +0.05 |
| USA | 3.50 | +0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 125.57 | -0.25% |
| SBI Inland | 128.69 | -0.27% |
| SBI Inland Eidg. | 197.62 | -0.44% |
| SBI Ausland | 122.98 | -0.14% |
| Titel | Umsatz | Kurs |
| 1.125 PB 23 S576 | 75.6 Mio. | 99.85 |
| 1 PZ 23 S427 | 63.2 Mio. | 100.05 |
| 0.375 PZ 28 S497 | 58.6 Mio. | 94.42 |
| 0.5 PZ 23 S458 | 50.5 Mio. | 99.45 |
| 1.375 PB 24 S591 | 49.4 Mio. | 100.06 |
| 2.25 PZ 23 S411 | 44.3 Mio. | 100.62 |
| 0.25 PB 42 S705 | 42.6 Mio. | 77.00 |
| 0 PZ 23 S472 | 37.5 Mio. | 99.55 |
| 1.75 PB 25 S584 | 35.0 Mio. | 100.80 |
| 0.375 PZ 23 S465 | 34.7 Mio. | 99.48 |
| 0.5 Bc Ti 24 | 31.8 Mio. | 98.70 |
| 0.05 ZKB 26 140 Obl | 29.4 Mio. | 94.90 |
| 1.375 PB 32 S599 | 28.9 Mio. | 97.73 |
| Swiss Active Alpha Fund P | 380.41 | +5.44% |
| Quaero Capital Fd.(CH)-Swiss Small&Mid B | 146.43 | +4.93% |
| Quaero Capital Fd.(CH)-Swiss Small&Mid A | 185.05 | +4.70% |
| Synchrony High Div.Swiss Stocks M | 122.78 | +1.86% |
| zCapital Swiss Dividend Fund ZA | 2'631.22 | +0.14% |
| Alken European Opportunities US2h | 167.88 | +20.60% |
| Alken European Opportunities US1h | 182.61 | +18.88% |
| MAGALLANES VALUE I.U.-European Equity P | 189.68 | +17.92% |
| Alken European Opportunities H | 343.80 | +17.79% |
| Alken European Opportunities EU1 | 237.11 | +17.68% |
| Amundi I.S.MSCI Switzerland UE EUR | 9.89 | -1.99% |
| UBS ETF(CH)SMI® (CHF) A-dis | 116.14 | -2.04% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 23.89 | -2.77% |
| iShares Swiss Dividend ETF (CH) | 147.64 | -2.85% |
| UBS ETF (CH) - SPI ESG (CHF) A Acc | 14.41 | -3.02% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 330.42 | +23.61% |
| SPDR MSCI Europe Energy UE EUR | 181.47 | +20.75% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 34.98 | +17.45% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 81.81 | +17.42% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 55.34 | +17.40% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| UBS Bloomberg CMCI Gold | GLD2L | Constant Leverage-Zertifikat | - | - | Open End | -27.40% | 8.1 Mio. |
| Soybean Future | OS1AKV | Warrant mit Knock-Out | Put | 16.39 | Open End | -3.39% | 6.8 Mio. |
| SMI Mid (SMIM) | SBGUJB | Mini-Future | Put | 3'448.69 | Open End | -13.46% | 6.3 Mio. |
| Wheat Soft Red Future | OZWANV | Warrant mit Knock-Out | Put | 10.53 | Open End | -4.76% | 6.2 Mio. |
| S&P 500&174; Mini Long Certificate | SPXRBP | Mini-Future | Call | 1'756.94 | Open End | +0.93% | 4.4 Mio. |
| Cotton Future | OCTAMV | Warrant mit Knock-Out | Call | 0.63 | Open End | +7.48% | 4.2 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | -1.06% | 13.5 Mio. |
| Reichmuth Asien Selektion | PSTRCV | Tracker-Zertifikat | Open End | +5.46% | 13.4 Mio. |
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +0.28% | 11.0 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -4.73% | 9.6 Mio. |
| UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End | -6.92% | 9.2 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
Reichmuth Asien Selektion | PSTRCV | Tracker-Zertifikat | Open End |
|
|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End |
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
|
UBS Bloomberg CMCI Gold | GLD2L | Constant Leverage-Zertifikat | Open End |
|
|
UBS Bloomberg CMCI Composite TR (USD) | TCMCIU | Tracker-Zertifikat | Open End |
|
|
Soybean Future | OS1AKV | Put Warrant mit Knock-Out, Strike CHF 16.39 | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0867 | 1.0871 | -0.01% |
| USD/JPY | 129.8090 | 129.9500 | +0.01% |
| britischen Pfund in US-Dollar | 1.2389 | 1.2393 | -0.06% |
| USD/CHF | 0.9207 | 0.9213 | -0.09% |
| Australische Dollar in US-Dollar | 0.7149 | 0.7153 | +0.01% |
| USD/CAD | 1.3308 | 1.3313 | -0.21% |
| NZD/USD | 0.6489 | 0.6495 | - |
| GBP/EUR | 1.1385 | 1.1395 | -0.13% |
| EUR/CHF | 1.0008 | 1.0013 | - |
| EUR/JYP | 141.4000 | 141.9000 | +0.35% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 22'997.87 | -0.49% |
| Ethereum/USD | 1'569.56 | -1.87% |
| Binance Coin/USD | 305.54 | -0.23% |
| Solana/USD | 23.92 | -1.77% |
| Ripple/USD | 0.4076 | -0.61% |
| Terra/USD | 2.1020 | -1.41% |
| Gold USD/Uz | 1'928.80 | +0.04% |
| Silber | 23.59 | - |
| Palladium | 1'607.50 | - |
| Platin | 1'013.50 | -0.15% |
| Gold pro Kg in Franken | 57'098.00 | - |
| Silber CHF/Kg | 699.50 | - |
| Palladium CHF/Kg | 47'605.00 | - |
| Platin CHF/Kg | 30'014.00 | -0.15% |
Finanz und Wirtschaft 
