Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 09:39 04.07.2025
  • 2'486.64
  • -0.46% (-11.61)
  • n/a
  • 2'498.25 / 2'484.03
FuW Swiss 50 Titel 09:39 04.07.2025
Top
Amrize N 40.09 +1.84%
Tecan 164.40 +0.80%
Swisscom 566.00 +0.71%
Julius Bär 54.04 +0.22%
Helvetia 193.20 +0.21%
Novartis 97.00 +0.21%
Baloise 193.70 +0.05%
Galenica 88.25 -0.06%
Barry Callebaut 920.00 -0.11%
BKW 172.90 -0.12%
Flop
Comet 254.60 -1.93%
VAT Group 331.60 -1.72%
Clariant 8.49 -1.57%
Straumann 104.70 -1.37%
Richemont 148.90 -1.26%
Sika 208.10 -1.23%
Temenos 57.85 -1.20%
Swatch Group 129.70 -1.11%
Georg Fischer 62.65 -1.10%
Belimo 794.00 -1.06%
SMI mehr 09:40 04.07.2025
  • 11'931.90
  • -0.39% (-46.46)
  • 11'942.53
  • 11'948.76 / 11'913.02
SMI mehr 09:40 04.07.2025
Top
Amrize N 40.07 +1.78%
Swisscom 566.00 +0.71%
Novartis 97.02 +0.22%
Roche 256.80 -0.31%
Swiss Re 137.45 -0.33%
Swiss Life 805.80 -0.35%
Zurich Insurance Group 551.40 -0.36%
Givaudan 3'859.00 -0.39%
Nestlé 79.28 -0.39%
Kühne + Nagel 172.60 -0.46%
Flop
Richemont 148.90 -1.26%
Sika 208.10 -1.23%
Logitech 73.12 -0.89%
ABB 47.06 -0.86%
Partners Group 1'036.00 -0.77%
Geberit 611.40 -0.71%
Lonza 553.20 -0.65%
Alcon 69.30 -0.63%
Holcim 59.34 -0.57%
UBS 27.61 -0.54%
SPI mehr 09:39 04.07.2025
  • 16'546.71
  • -0.42% (-70.45)
  • 16'567.84
  • 16'567.84 / 16'533.92
SPI-Extra-Titel (ohne SMI) mehr 09:40 04.07.2025
Top
BioVersys 35.90 +1.99%
Banque Cantonale du Jura 59.00 +1.72%
Klingelnberg 12.80 +1.59%
Cosmo 60.20 +1.52%
HT5 1.61 +1.26%
Medmix 12.00 +1.18%
Romande Energie 41.60 +0.97%
Tecan 164.40 +0.80%
Edisun Power Europe 51.00 +0.79%
Burkhalter 131.80 +0.76%
VP Bank 81.00 +0.75%
Gurit 16.90 +0.72%
Flop
Asmallworld 1.10 -6.78%
Evolva 1.08 -4.87%
Sensirion 76.80 -2.54%
Orell Füssli 95.80 -2.24%
Meier Tobler 37.35 -2.23%
Lastminute.com 15.75 -2.17%
Sulzer 141.80 -2.07%
Bossard 170.60 -2.07%
Kuros 26.86 -1.97%
Komax 96.60 -1.93%
Comet 254.60 -1.93%
VAT Group 331.60 -1.72%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 03.07.2025
Bundesobligationen 10 Jahre 0.4245 -0.0010
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.4245 -0.0010
Deutschland 2.63 -0.04
Euro 3.25 -0.05
USA 4.25 -0.04
Swiss Bond Index mehr 09:39 04.07.2025
Swiss Bond Index (SBI) - Total 138.06 +0.16%
Bondindizes Kurs +/- in %
SBI Total 138.06 +0.16%
SBI Inland 141.84 +0.18%
SBI Inland Eidg. 219.83 +0.36%
SBI Ausland 134.06 +0.05%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.25 PZ 26 S495 74.4 Mio. 100.14
1.625 PZ 26 S445 67.0 Mio. 101.52
0 PB 26 S713 41.9 Mio. 99.96
2.5 PB 26 S552 41.0 Mio. 102.07
0.1 Valiant 31 Pf 36.4 Mio. 97.70
2.125 PB 26 S735 35.6 Mio. 102.03
1.875 UBSS 26 Pf 33.7 Mio. 101.62
0.825 SPS 26 Obl 32.6 Mio. 100.27
1.625 PB 39 S750 31.9 Mio. 107.75
1.5 BKB 27 31.3 Mio. 102.35
0.32 EGW 36 54 Bds 30.7 Mio. 97.55
1.125 EmEGW 29 S.50 27.4 Mio. 102.70
1.8 PZ 29 S577 26.8 Mio. 105.77

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Silver (Troy Ounce) V13 FSIBRV Constant Leverage-Zertifikat - - Open End +0.13% 20.1 Mio.
Dow Jones Industrial Average OINCOV Warrant mit Knock-Out Put 47'309.30 Open End -10.93% 11.2 Mio.
Platinum (Troy Ounce) V4 FPLAFV Constant Leverage-Zertifikat - - Open End +6.85% 7.5 Mio.
SMI Mid (SMIM) LSWRJB Mini-Future Put 3'522.01 Open End +1.43% 6.7 Mio.
Nasdaq-100 V11 FNADWV Constant Leverage-Zertifikat - - Open End -8.99% 6.4 Mio.
Silver (Troy Ounce) V5 FSIBGV Constant Leverage-Zertifikat - - Open End +2.49% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Novartis SBVFJB Bonus-Zertifikat 03.09.2026 -0.30% 16.1 Mio.
Helvetia SBDMJB Bonus-Zertifikat 17.11.2025 +0.15% 15.1 Mio.
Schindler SBERJB Bonus-Zertifikat 07.06.2027 - 14.1 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End +25.04% 13.8 Mio.
Geberita SACYJB Bonus-Zertifikat 19.05.2026 -0.66% 13.6 Mio.
Swissquote Ambitious Portfolio AMBTSQ Tracker-Zertifikat Open End +1.41% 8.4 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 09:40 04.07.2025
EUR/CHF 0.9343 0.9344 -0.07%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9343 0.9344 -0.07%
USD/CHF 0.7937 0.7939 -0.19%
JPY/CHF 0.5498 0.5499 +0.20%
GBP/CHF 1.0844 1.0846 -0.12%
CAD/CHF 0.5842 0.5843 -0.19%
AUD/CHF 0.5202 0.5203 -0.47%
Forex Majors 09:40 04.07.2025
EUR/USD 1.1771 1.1771 +0.12%
Forex Majors Geld Brief +/-
EUR/USD 1.1771 1.1771 +0.12%
USD/JPY 144.3770 144.3850 -0.40%
britischen Pfund in US-Dollar 1.3662 1.3662 +0.07%
USD/CHF 0.7937 0.7939 -0.19%
Australische Dollar in US-Dollar 0.6554 0.6554 -0.26%
USD/CAD 1.3588 1.3589 +0.01%
NZD/USD 0.6061 0.6062 -0.11%
GBP/EUR 1.1605 1.1608 -0.04%
EUR/CHF 0.9343 0.9344 -0.07%
EUR/JYP 169.9430 169.9530 -0.27%
Kryptowährungen mehr
Bitcoin/USD 108'857.88 -0.43%
Kryptowährungen Kurs +/-
Bitcoin/USD 108'857.88 -0.43%
Ethereum/USD 2'547.03 -2.08%
Binance Coin/USD 657.09 -0.88%
Solana/USD 150.68 -3.21%
Ripple/USD 2.2228 -2.50%
Terra/USD 0.1483 -3.57%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 09:40 04.07.2025
Öl Brent USD 68.70 -0.26%
Edelmetalle 09:39 04.07.2025
Gold USD/Uz 3'340.59 +0.42%
Gold USD/Uz 3'340.59 +0.42%
Silber 36.85 -
Palladium 1'135.50 -0.35%
Platin 1'378.50 +0.47%
Gold pro Kg in Franken 85'267.00 +0.26%
Gold pro Kg in Franken 85'267.00 +0.26%
Silber CHF/Kg 941.50 -0.11%
Palladium CHF/Kg 28'983.00 -0.51%
Platin CHF/Kg 35'186.00 +0.31%