| Avolta | 52.40 | +5.05% |
| Kühne + Nagel | 170.55 | +2.99% |
| Alcon | 61.90 | +2.96% |
| Flughafen Zürich | 264.20 | +2.72% |
| Lindt & Sprüngli | 12'500.00 | +2.38% |
| Roche | 369.20 | +2.16% |
| Galderma | 154.00 | +2.12% |
| Accelleron | 73.25 | +1.95% |
| Lonza | 536.20 | +1.71% |
| Sonova | 196.50 | +1.63% |
| Siegfried | 87.00 | -2.68% |
| Amrize | 44.09 | -1.91% |
| Nestlé | 79.02 | -1.43% |
| Georg Fischer | 53.80 | -1.19% |
| ABB | 69.80 | -1.16% |
| Sunrise | 46.14 | -1.07% |
| Ems-Chemie | 625.50 | -0.56% |
| Straumann | 96.32 | -0.29% |
| Adecco | 21.06 | -0.28% |
| Julius Bär | 64.30 | -0.25% |
| Kühne + Nagel | 170.55 | +2.99% |
| Alcon | 61.90 | +2.96% |
| Roche | 369.20 | +2.16% |
| Lonza | 536.20 | +1.71% |
| Novartis | 128.38 | +1.52% |
| Logitech | 69.06 | +1.41% |
| Swiss Re | 130.55 | +1.40% |
| Richemont | 158.70 | +1.28% |
| Zurich Insurance Group | 564.00 | +1.15% |
| Swisscom | 707.00 | +0.93% |
| Amrize | 44.09 | -1.91% |
| Nestlé | 79.02 | -1.43% |
| ABB | 69.80 | -1.16% |
| Holcim | 70.92 | -0.14% |
| Sika | 153.95 | -0.10% |
| UBS | 32.51 | +0.34% |
| Givaudan | 3'052.00 | +0.39% |
| Geberit | 640.80 | +0.41% |
| Swiss Life | 858.40 | +0.52% |
| Partners Group | 943.40 | +0.88% |
| DKSH Holding | 64.60 | +7.31% |
| Coltene | 57.40 | +5.90% |
| Avolta | 52.40 | +5.05% |
| Cicor Technologies | 162.00 | +4.52% |
| Idorsia | 4.07 | +4.10% |
| Comet | 299.40 | +3.81% |
| Schlatter | 20.20 | +3.59% |
| Calida | 12.28 | +3.54% |
| Romande Energie | 44.70 | +3.47% |
| Skan | 52.50 | +2.74% |
| Flughafen Zürich | 264.20 | +2.72% |
| Lindt & Sprüngli | 12'500.00 | +2.38% |
| Also | 133.40 | -31.17% |
| EvoNext | 0.86 | -11.34% |
| Highlight Event and Entertainment | 6.30 | -10.00% |
| Asmallworld | 0.64 | -9.29% |
| Gurit | 27.75 | -7.04% |
| Arbonia | 5.21 | -5.62% |
| Wisekey | 10.92 | -5.54% |
| HT5 | 2.10 | -4.11% |
| Vetropack | 23.55 | -3.68% |
| Orior | 10.32 | -3.19% |
| Titlis-Bahnen | 58.00 | -2.68% |
| Siegfried | 87.00 | -2.68% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2517 | -0.0158 |
| Deutschland | 2.82 | -0.01 |
| Euro | 3.44 | 0.00 |
| USA | 4.07 | -0.07 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 140.10 | +0.14% |
| SBI Inland | 144.10 | +0.15% |
| SBI Inland Eidg. | 224.67 | +0.21% |
| SBI Ausland | 135.51 | +0.10% |
| Titel | Umsatz | Kurs |
| 0.8 BCV 26 Bd | 127.6 Mio. | 100.58 |
| 0.25 PB 27 S647 | 90.2 Mio. | 100.25 |
| 0 PZ 27 S483 | 68.0 Mio. | 100.05 |
| 0.375 PZ 26 S492 | 52.2 Mio. | 100.32 |
| 0.5 PZ 31 S614 | 40.2 Mio. | 99.72 |
| 1.07 PZ 40 S598 | 39.7 Mio. | 102.13 |
| 2.75 PB 26 S553 | 37.7 Mio. | 102.42 |
| 0 PZ 29 S529 | 36.8 Mio. | 99.07 |
| 0.5 RochK 27 Obl -S | 34.3 Mio. | 100.46 |
| 0.05 PZ 26 S480 | 32.5 Mio. | 100.01 |
| 1 CORN 29 Bd | 30.1 Mio. | 100.70 |
| 1.5 PZ 36 S589 | 29.0 Mio. | 107.39 |
| 0.375 PB 28 S644 | 27.1 Mio. | 100.54 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V4 | FSIA0V | Constant Leverage-Zertifikat | - | - | Open End | -29.63% | 97.9 Mio. |
| Silver (Troy Ounce) V8 | FSIA4V | Constant Leverage-Zertifikat | - | - | Open End | -83.33% | 58.2 Mio. |
| Silver (Troy Ounce) | XAGUSD/VONT Wt open | Constant Leverage-Zertifikat | Call | 90.80 | Open End | - | - |
| Silver (Troy Ounce) | FSIDXV | Constant Leverage-Zertifikat | Call | 77.09 | Open End | -10.85% | 37.3 Mio. |
| Silver (Troy Ounce) V13 | 15XL XAG/VONT open | Constant Leverage-Zertifikat | - | - | Open End | - | - |
| Silver (Troy Ounce) | FSIA2V | Constant Leverage-Zertifikat | Call | 74.65 | Open End | -50.00% | 32.6 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.09% | 21.4 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +1.25% | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +0.56% | 13.6 Mio. |
| The US Opportunities Equity Strategy Portfolio | USDBKU | Tracker-Zertifikat | 12.02.2035 | -0.18% | 10.7 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | +0.07% | 9.9 Mio. |
| Biotech | Fund | Luxemburg | Franklin Biotechnology Discovery Fund - I (acc) USD | USD | 95.62 | +50.42% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 101.63 | +237.19% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 668.92 | +30.92% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 204.65 | +61.59% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 644.42 | +170.38% |
| Asien | Fund | Luxemburg | Santander GO Asian Equity M | USD | 175.32 | +52.44% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'342.00 | +208.89% |
| UBAM - Swiss Equity UC USD | 240.71 | +24.30% |
| UBAM - Swiss Equity AC USD | 228.78 | +23.87% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 109.40 | +19.29% |
| PMG Individual Fund Solutions - Aktien Schweiz Small-Mid Cap ESG Fund - S | 126.28 | +18.70% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 172.30 | +18.05% |
| Alken Fund European Opportunities US2 USD | 286.05 | +61.83% |
| Ardtur Pan European Fund - USD I | 331.84 | +57.75% |
| Alken Fund European Opportunities US1 USD | 327.87 | +56.53% |
| Alken Fund Small Cap Europe - Klasse EU1 EUR | 500.58 | +52.46% |
| Alken Fund Small Cap Europe - Klasse R EUR | 578.38 | +51.75% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 196.62 | +54.63% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 205.00 | +51.99% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 35.12 | +51.48% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 81.22 | +51.23% |
| Lyxor ST.Europe 600 Banks UE A. | 60.29 | +51.23% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1845 | 1.1846 | -0.06% |
| USD/JPY | 153.4320 | 153.4420 | +0.10% |
| britischen Pfund in US-Dollar | 1.3556 | 1.3558 | -0.07% |
| USD/CHF | 0.7702 | 0.7706 | +0.01% |
| Australische Dollar in US-Dollar | 0.7073 | 0.7077 | -0.14% |
| USD/CAD | 1.3645 | 1.3647 | +0.07% |
| NZD/USD | 0.6013 | 0.6019 | -0.53% |
| GBP/EUR | 1.1442 | 1.1448 | -0.01% |
| EUR/CHF | 0.9125 | 0.9126 | +0.05% |
| EUR/JYP | 181.7400 | 181.7800 | +0.06% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 67'070.81 | -2.20% |
| Ethereum/USD | 1'976.28 | -0.76% |
| Solana/USD | 84.11 | -2.37% |
| Ripple/USD | 1.47 | -0.90% |
| Cardano/USD | 0.2795 | -1.67% |
| Gold USD/Uz | 4'887.69 | +0.17% |
| Silber | 73.32 | -0.08% |
| Palladium | 1'697.00 | +2.48% |
| Platin | 2'034.50 | +1.04% |
| Gold pro Kg in Franken | 121'052.00 | +0.19% |
| Silber CHF/Kg | 1'816.50 | -0.06% |
| Palladium CHF/Kg | 42'029.00 | +2.49% |
| Platin CHF/Kg | 50'388.00 | +1.06% |
Finanz und Wirtschaft 
