|
Titel
|
Kurs
|
KGV FuW 2026
|
Dividenden-
rendite est.
|
Kapitalisierung in Mio. Fr.
|
Kurs/
Buchwert
|
Eigenkapital-
rendite
|
Eigenkapital-
quote
|
Ebitda-Marge
|
Ebit-Marge
|
|
| ABB N | Na. | 66.58 | 28.90 | 1.40 | 121051.90 | 9.50 | 30.97 | 37.09 | 20.65 | 18.20 |
| Accelleron N | Na. | 78.85 | 34.30 | 2.20 | 7404.10 | 18.70 | 54.91 | 32.34 | 20.86 | 23.98 |
| Addex Therapeutics | Na. | 0.05 | - | 0.00 | 8.20 | 1.10 | - | - | - | - |
| Adecco N | Na. | 19.13 | 8.60 | 5.50 | 3214.90 | 1.00 | 8.45 | 28.89 | 3.41 | 2.48 |
| Adval Tech N | Na. | 34.20 | - | 0.00 | 25.00 | 0.20 | - | - | - | - |
| Aevis N | Na. | 13.65 | 71.80 | 0.00 | 1152.30 | 2.10 | - | - | - | - |
| Alcon N | Na. | 61.20 | 20.40 | 0.50 | 29830.60 | 1.70 | 4.50 | 69.83 | 25.94 | 13.18 |
| Allreal N | Na. | 224.00 | 27.00 | 3.10 | 3699.20 | 1.30 | 4.53 | 45.76 | 71.10 | 70.71 |
| Alpine Select N | Na. | 8.95 | - | 0.00 | 76.30 | 1.10 | - | - | - | - |
| Also N | Na. | 153.20 | 10.60 | 3.60 | 1877.00 | 1.60 | 9.34 | 24.30 | 2.12 | 1.57 |
| Amrize N | Na. | 44.14 | 16.50 | 1.40 | 24413.10 | 2.30 | 10.20 | 54.66 | 23.99 | 16.13 |
| AMS Osram | Inh. | 8.30 | 11.10 | 0.00 | 813.00 | 0.90 | - | - | - | - |
| APG SGA | Na. | 209.00 | 19.40 | 5.70 | 626.50 | 8.60 | 35.01 | 40.17 | 13.19 | 10.16 |
| Arbonia N | Na. | 4.24 | 42.40 | 2.40 | 294.20 | 0.40 | 15.69 | 67.09 | 9.01 | -0.39 |
| Aryzta N | Na. | 61.90 | 15.50 | 2.40 | 1536.60 | 3.00 | 20.99 | 29.27 | 13.80 | 7.80 |
| Ascom N | Na. | 5.05 | 15.30 | 4.00 | 172.50 | 2.20 | 19.57 | 40.03 | 11.74 | 6.95 |
| Asmallworld N | Na. | 0.62 | 8.90 | 0.00 | 9.00 | 2.20 | - | - | - | - |
| Autoneum N | Na. | 112.20 | 9.80 | 3.10 | 651.30 | 1.30 | 11.87 | 35.07 | 11.27 | 5.54 |
| Avolta | Na. | 46.40 | 23.20 | 2.80 | 6566.00 | 3.40 | 9.35 | 12.59 | 21.66 | 7.89 |
| Bachem N | Na. | 61.10 | 21.80 | 1.60 | 4578.60 | 3.10 | 10.44 | 69.16 | 29.77 | 24.07 |
| Bajaj Mobility N | Inh. | 14.26 | - | 0.00 | 481.90 | 0.00 | - | - | - | - |
| BC Geneve N | Na. | 31.10 | 9.90 | 2.10 | 2214.70 | 0.90 | - | - | - | - |
| BC Jura I | Na. | 88.00 | 19.60 | 2.60 | 263.40 | 0.80 | 3.70 | 7.54 | - | - |
| BC Vaudoise N | Na. | 125.10 | 25.80 | 3.50 | 10747.30 | 2.90 | - | - | - | - |
| Barry Callebaut N | Na. | 1418.00 | 28.40 | 2.10 | 7774.50 | 3.00 | 6.81 | 20.78 | 6.41 | 4.29 |
| BL KB Zert. | KB-Zert. | 1160.00 | 17.30 | 3.70 | 2509.40 | 0.90 | - | - | - | - |
| Basilea N | Na. | 51.40 | 13.90 | 0.00 | 631.30 | 4.90 | 38.52 | 45.37 | 24.25 | 23.47 |
| Basler KB PS | PS | 110.00 | 21.10 | 3.50 | 4495.10 | 1.00 | 4.41 | 8.12 | - | - |
| BB Biotech N | Na. | 46.70 | - | 4.90 | 2575.50 | 0.90 | 22.83 | 99.75 | - | - |
| BEKB N | Na. | 395.00 | 21.10 | 2.70 | 3656.30 | 1.20 | 5.77 | 7.17 | - | - |
| Belimo N | Na. | 675.00 | 37.50 | 1.80 | 8302.50 | 13.40 | 30.21 | 70.76 | 24.20 | 20.78 |
| Bell Food Group N | Na. | 208.50 | 9.90 | 3.40 | 1306.00 | 0.80 | 4.33 | 50.64 | 7.61 | 2.42 |
| Bellevue N | Na. | 8.90 | 17.80 | 3.90 | 119.10 | 1.00 | 1.60 | 75.19 | - | - |
| BioVersys | Na. | 27.80 | - | 0.00 | 162.30 | 2.30 | - | - | - | - |
| BKW N | Na. | 153.20 | 20.40 | 2.30 | 8084.40 | 1.50 | 6.68 | 51.45 | 17.85 | 18.95 |
| Bossard N | Na. A | 141.20 | 14.10 | 2.80 | 1088.30 | 2.90 | 18.88 | 43.24 | 12.59 | 9.97 |
| Bucher N | Na. | 351.00 | 17.60 | 3.10 | 3478.30 | 1.90 | 12.78 | 66.15 | 12.84 | 9.66 |
| Burckhardt Compression N | Na. | 529.00 | 15.70 | 3.40 | 1787.60 | 5.90 | - | - | - | - |
| Burkhalter N | Na. | 161.80 | 26.70 | 3.20 | 1717.30 | 16.70 | - | - | - | - |
| BVZ N | Na. | 1440.00 | 8.50 | 2.10 | 284.10 | 1.10 | 12.99 | 40.37 | 33.33 | 19.48 |
| Bystronic N | Na. A | 212.00 | - | 1.90 | 437.60 | 0.70 | -4.69 | 70.40 | -0.98 | -3.23 |
| Calida N | Na. | 12.22 | 11.10 | 2.00 | 85.40 | 0.90 | 11.42 | 56.22 | 10.96 | 4.18 |
| Cembra Money Bank N | Na. | 95.70 | 13.80 | 4.80 | 2803.60 | 2.10 | 13.65 | 16.94 | - | - |
| Cham Swiss Properties | Na. | 26.30 | 20.20 | 1.30 | 1248.40 | 1.20 | - | - | - | - |
| Cicor N | Na. | 125.50 | 15.70 | 0.00 | 551.20 | 3.60 | 11.76 | 27.13 | 9.13 | 4.99 |
| Clariant N | Na. | 7.36 | 11.30 | 5.70 | 2420.50 | 1.20 | -3.44 | 37.17 | 16.42 | 9.25 |
| Coltene N | Na. | 47.00 | 16.20 | 4.90 | 280.80 | 2.80 | 14.28 | 54.86 | 11.62 | 8.75 |
| Comet N | Na. | 259.20 | 36.00 | 1.00 | 2014.00 | 6.50 | 3.86 | 61.64 | 10.14 | 5.37 |
| CFT I | Inh. | 276.00 | 14.80 | 2.60 | 2114.40 | 4.70 | - | - | - | - |
| Cosmo N | Na. | 83.60 | 27.90 | 1.80 | 1353.50 | 3.00 | -0.74 | 79.85 | 9.14 | -3.11 |
| CPH N | Na. | 64.00 | 13.40 | 3.10 | 383.70 | 1.90 | 16.66 | 55.27 | 15.05 | 9.81 |
| Daetwyler I | Inh. | 149.60 | 25.20 | 2.10 | 2543.20 | 6.90 | 21.90 | 34.68 | 19.42 | 12.41 |
| DKSH N | Na. | 58.70 | 16.50 | 4.30 | 3814.60 | 2.20 | 11.35 | 33.11 | 4.13 | 3.03 |
| DocMorris | Na. | 4.29 | - | 0.00 | 205.80 | 0.40 | - | - | - | - |
| Dormakaba N | Na. | 51.20 | 15.30 | 1.90 | 2129.30 | 7.50 | 33.83 | 18.45 | 15.50 | 10.34 |
| Dottikon ES N | Na. | 348.00 | 26.80 | 0.00 | 4809.30 | 4.60 | - | - | - | - |
| Edisun Power N | Na. | 70.00 | - | 0.00 | 80.30 | 0.80 | - | - | - | - |
| EFG N | Na. | 17.88 | 13.20 | 3.90 | 5332.80 | 2.60 | 15.15 | 5.17 | - | - |
| Elma Electronic N | Na. | 1270.00 | 34.30 | 0.20 | 290.20 | 4.60 | 6.45 | 47.69 | 5.32 | 3.48 |
| Emmi N | Na. | 821.00 | 18.00 | 2.30 | 4392.20 | 4.10 | 21.88 | 35.16 | 9.05 | 7.05 |
| Ems-Chemie N | Na. | 617.00 | 30.10 | 3.00 | 14431.00 | 7.80 | 25.31 | - | 31.90 | 29.08 |
| EPH European Property Holdings | Na. | 17.50 | 175.00 | 0.00 | 252.10 | 0.50 | - | - | - | - |
| Epic Suisse N | Na. | 89.80 | 24.90 | 3.60 | 1006.20 | 1.10 | 4.89 | 53.47 | 125.70 | 125.42 |
| Feintool N | Na. | 9.80 | 23.90 | 2.00 | 144.30 | 0.30 | -1.82 | 55.57 | 8.55 | 0.71 |
| Flughafen Zürich N | Na. | 246.20 | 23.00 | 3.30 | 7557.80 | 2.40 | 11.33 | 56.50 | 56.00 | 33.12 |
| Forbo N | Na. | 729.00 | 12.90 | 3.70 | 1034.40 | 1.60 | 10.80 | 66.84 | 12.60 | 8.09 |
| Fundamenta N | Na. | 18.25 | 30.40 | 3.30 | 623.80 | 1.20 | 3.90 | 48.01 | - | 150.78 |
| Galderma N | Na. | 145.30 | 44.00 | 0.10 | 34082.80 | 5.30 | 7.69 | 60.85 | 22.12 | 15.92 |
| Galenica N | Na. | 94.75 | 23.40 | 2.70 | 4720.90 | 3.20 | 11.95 | 45.04 | 8.43 | 5.62 |
| GAM N | Na. | 0.12 | - | 0.00 | 129.40 | 1.90 | - | - | - | - |
| Gavazzi | Na. | 155.50 | 13.00 | 2.60 | 110.50 | 0.80 | - | - | - | - |
| Geberit N | Na. | 554.20 | 28.10 | 2.40 | 18274.00 | 12.00 | 42.41 | 39.32 | 29.42 | 24.26 |
| Georg Fischer N | Na. | 41.68 | 20.80 | 3.20 | 3415.80 | 0.00 | 392.00 | 1.14 | 16.51 | 12.94 |
| Givaudan N | Na. | 2807.00 | 22.60 | 2.60 | 25906.40 | 5.70 | 23.50 | 38.24 | 23.43 | 18.48 |
| Glarner KB N | Na. | 23.50 | 13.80 | 4.30 | 317.30 | 0.70 | - | - | - | - |
| Graubündner KB PS | PS | 2180.00 | 27.30 | 2.20 | 5429.30 | 1.90 | - | 8.19 | - | - |
| Groupe Minoteries N | Na. | 224.00 | 12.40 | 4.90 | 73.90 | 0.60 | - | - | - | - |
| Gurit N | Na. | 31.50 | 12.60 | 0.00 | 147.10 | 2.80 | -107.09 | - | 10.51 | -13.52 |
| HBM Healthcare N | Na. | 210.00 | - | 3.60 | 1394.00 | 0.80 | - | - | - | - |
| Helvetia Baloise N | Na. | 201.20 | 16.90 | 3.90 | 19939.40 | 1.50 | - | - | - | - |
| Hiag Immo N | Na. | 129.40 | 22.30 | 2.90 | 1308.80 | 1.10 | 5.89 | 56.98 | 64.11 | 63.67 |
| Highlight E & E I | Inh. | 5.90 | - | 0.00 | 76.40 | 1.50 | - | - | - | - |
| Holcim N | Na. | 64.04 | 18.30 | 2.80 | 35422.10 | 2.30 | 1.82 | 47.87 | 25.39 | 16.17 |
| HT5 N | Na. | 3.00 | - | 0.00 | 49.20 | 4.30 | -12.81 | 92.18 | - | - |
| Huber+Suhner N | Na. | 172.60 | 34.50 | 1.40 | 3185.80 | 4.70 | 11.21 | 77.85 | 14.92 | 10.51 |
| Hypo Lenzburg N | Na. | 4080.00 | - | 2.90 | 293.10 | 0.50 | 3.64 | 6.72 | - | - |
| Idorsia N | Na. | 3.15 | - | 0.00 | 789.80 | 0.00 | 9.51 | -244.09 | -7.11 | -15.02 |
| Implenia N | Na. | 70.50 | 13.30 | 2.40 | 1301.70 | 1.70 | 11.94 | 22.64 | 7.84 | 4.04 |
| Inficon N | Na. | 111.40 | 30.90 | 1.60 | 2722.90 | 8.90 | - | - | - | - |
| Interroll N | Na. | 1572.00 | 18.80 | 2.40 | 1312.30 | 2.70 | 11.60 | 81.97 | 18.30 | 13.96 |
| Intershop | Na. | 165.80 | 24.90 | 3.50 | 1528.30 | 1.40 | 7.23 | 60.69 | - | 237.83 |
| Investis N | Na. | 150.50 | 30.10 | 1.70 | 1921.60 | 1.40 | - | - | - | - |
| IVF Hartmann N | Na. | 139.50 | 15.50 | 2.70 | 334.80 | 2.20 | 11.90 | 79.27 | 16.14 | 13.13 |
| Julius Baer N | Na. | 59.32 | 12.10 | 4.60 | 12160.30 | 1.70 | 10.87 | 6.73 | - | - |
| Jungfraubahnen N | Na. | 295.00 | 21.10 | 2.80 | 1674.70 | 2.30 | - | - | - | - |
| Kardex N | Na. | 252.50 | 22.00 | 3.00 | 1949.60 | 7.80 | 15.07 | 53.62 | 17.66 | 11.90 |
| Klingelnberg N | Na. | 10.85 | 12.10 | 1.80 | 95.90 | 0.90 | - | - | - | - |
| Komax N | Na. | 45.10 | 90.20 | 0.00 | 231.10 | 0.70 | -2.63 | 52.37 | 4.59 | 1.17 |
| Kudelski I | Inh. | 1.35 | - | 0.00 | 75.80 | 0.30 | -13.87 | 55.02 | -4.20 | -7.40 |
| Kühne + Nagel N | Na. | 170.55 | 20.30 | 4.40 | 20254.50 | 9.30 | 32.41 | 18.55 | 8.79 | 5.07 |
| Kuros Biosciences N | Na. | 23.32 | 58.30 | 0.00 | 883.10 | 13.20 | 3.43 | 63.10 | 8.50 | 6.19 |
| Landis+Gyr N | Na. | 50.60 | 12.70 | 3.00 | 1460.30 | 1.70 | - | - | - | - |
| Lastminute.com | Inh. | 12.40 | 10.30 | 2.40 | 135.30 | 2.80 | - | - | - | - |
| Leclanché N | Na. | 0.12 | - | 0.00 | 174.80 | 0.00 | - | - | - | - |
| Lem N | Na. | 263.50 | 13.20 | 0.00 | 300.00 | 2.30 | - | - | - | - |
| Leonteq | Na. | 15.20 | 138.20 | 0.00 | 269.10 | 0.40 | -4.45 | 6.20 | - | - |
| LLB N | Na. | 98.20 | 19.00 | 3.00 | 2982.50 | 1.30 | 7.25 | 8.32 | - | - |
| Lindt & Sprüngli PS | PS | 11010.00 | 33.90 | 1.70 | 25678.40 | 5.10 | 14.84 | 54.48 | 21.48 | 16.41 |
| Logitech N | Na. | 75.74 | 19.70 | 1.70 | 10626.30 | 6.40 | - | - | - | - |
| Lonza N | Na. | 488.30 | 27.10 | 1.00 | 33516.60 | 3.70 | - | - | - | - |
| Luzerner KB N | Na. | 106.00 | 19.70 | 2.50 | 5227.90 | 1.30 | - | - | - | - |
| MCH Group N | Na. | 4.00 | - | 0.00 | 123.50 | 1.20 | - | - | - | - |
| Medacta N | Na. | 162.00 | 31.50 | 0.70 | 3225.60 | 7.60 | 22.83 | 49.76 | 29.47 | 18.29 |
| Medartis N | Na. | 84.60 | 62.70 | 0.00 | 1050.60 | 3.80 | 3.42 | 49.27 | 19.11 | 9.66 |
| Medmix N | Na. | 8.75 | 21.30 | 2.90 | 355.90 | 0.80 | 1.48 | 45.25 | 17.48 | 5.09 |
| Meier Tobler N | Na. | 34.55 | 20.90 | 4.90 | 373.00 | 2.30 | - | - | - | - |
| Metall Zug N | Na. B | 756.00 | 15.10 | 1.30 | 340.20 | 0.90 | - | - | - | - |
| Mikron N | Na. | 15.88 | 8.80 | 3.80 | 265.00 | 1.10 | 14.06 | 62.42 | 12.88 | 10.34 |
| Mobilezone N | Na. | 15.72 | 22.50 | 5.70 | 678.20 | 7.20 | 59.56 | 61.27 | -0.33 | -2.15 |
| Mobimo N | Na. | 378.50 | 32.90 | 2.70 | 2817.30 | 1.50 | 5.25 | 47.45 | - | 72.73 |
| Molecular Partners | Na. | 3.15 | - | 0.00 | 115.00 | 1.10 | - | - | - | - |
| Montana Aerospace N | Na. | 28.30 | 29.80 | 0.40 | 1757.90 | 2.00 | - | - | - | - |
| Naturenergie N | Na. | 32.30 | 8.30 | 2.90 | 1069.70 | 0.90 | 14.82 | 66.79 | 17.31 | 13.26 |
| Nebag N | Na. | 5.85 | - | 5.10 | 53.40 | 0.90 | - | - | - | - |
| Nestlé N | Na. | 80.84 | 19.70 | 3.90 | 207938.70 | 7.20 | 25.90 | 25.80 | 0.02 | 14.16 |
| Newron Pharma N | Na. | 16.28 | - | 0.00 | 338.00 | 0.00 | - | - | - | - |
| Novartis N | Na. | 121.78 | 17.40 | 3.00 | 232374.70 | 6.40 | 31.01 | 41.96 | 42.03 | 32.36 |
| Novavest N | Na. | 42.60 | 19.40 | 3.40 | 433.30 | 1.00 | 5.69 | 43.07 | - | 97.43 |
| OC Oerlikon N | Na. | 3.89 | 27.80 | 5.10 | 1270.40 | 1.40 | -1.87 | 24.70 | 14.02 | 1.75 |
| Orell Fuessli N | Na. | 131.50 | 14.60 | 3.90 | 257.70 | 2.10 | - | - | - | - |
| Orior N | Na. | 10.92 | 10.90 | 0.00 | 71.30 | 2.20 | - | - | - | - |
| Partners Group N | Na. | 824.00 | 15.80 | 5.90 | 21245.30 | 9.70 | 54.80 | 34.24 | 62.84 | 60.13 |
| Peach Property N | Na. | 5.45 | 5.50 | 0.00 | 302.70 | 0.40 | - | - | - | - |
| Phoenix Mecano N | Na. | 416.00 | 9.90 | 4.80 | 385.20 | 1.70 | - | - | 9.50 | 6.36 |
| Plazza | Na. A | 457.00 | 39.10 | 2.20 | 946.00 | 1.20 | 3.08 | 61.23 | - | 188.69 |
| PolyPeptide N | Na. | 25.75 | 64.40 | 0.00 | 849.90 | 2.70 | -6.07 | 41.24 | 11.93 | 2.22 |
| Private Equity Holding N | Na. | 60.00 | - | 1.70 | 146.80 | 0.40 | - | - | - | - |
| PSP N | Na. | 161.10 | 31.00 | 2.50 | 7389.30 | 1.30 | 4.08 | 55.46 | 16061.08 | 90.89 |
| R&S Group N | Na. A | 22.60 | 12.90 | 2.20 | 836.00 | 0.00 | - | - | - | - |
| Richemont N | Na. A | 137.10 | 22.10 | 2.30 | 80598.90 | 3.90 | - | - | - | - |
| Rieter N | Na. | 3.18 | - | 0.00 | 431.70 | 0.60 | -10.64 | 53.27 | 1.91 | -6.41 |
| Roche PS | PS | 323.90 | 15.60 | 3.10 | 258441.20 | 7.60 | 24.44 | 37.62 | 40.00 | 30.03 |
| Romande Energie N | Na. | 48.00 | 20.00 | 3.00 | 1231.60 | 0.60 | - | - | - | - |
| Sandoz N | Na. | 62.90 | 20.30 | 1.30 | 27216.40 | 3.70 | 10.42 | 42.59 | 17.86 | 12.85 |
| Santhera Pharma N | Na. | 14.82 | 148.20 | 0.00 | 206.60 | 80.60 | - | - | - | - |
| Schindler PS | PS | 273.00 | 25.20 | 2.40 | 28278.60 | 5.80 | 20.28 | 43.91 | 15.69 | 12.64 |
| Schlatter N | Na. | 18.90 | 6.30 | 5.30 | 20.90 | 0.60 | - | - | - | - |
| Schweiter N | Na. | 266.50 | 15.70 | 6.00 | 381.30 | 0.50 | -1.46 | 68.16 | 7.96 | 3.36 |
| Sensirion N | Na. | 57.00 | - | 0.00 | 886.60 | 2.90 | 6.72 | 81.99 | 18.54 | 12.49 |
| SF Urban Properties N | Na. | 109.00 | 30.30 | 3.30 | 365.40 | 0.90 | 2.99 | 43.27 | - | 63.01 |
| SFS N | Na. | 118.40 | 16.90 | 2.20 | 4602.90 | 2.90 | 13.94 | 64.42 | 15.32 | 10.65 |
| SGS N | Na. | 88.98 | 22.80 | 3.80 | 17184.10 | 0.00 | 78.68 | 12.62 | 21.58 | 14.60 |
| SHL Telemedicine N | Na. | 1.08 | - | 0.00 | 40.00 | 1.30 | - | - | - | - |
| Siegfried N | Na. | 76.90 | 18.30 | 0.50 | 3365.80 | 3.30 | 16.01 | 52.38 | 23.99 | 16.85 |
| SIG Group | Na. | 11.70 | 20.20 | 1.70 | 4470.50 | 1.80 | -3.01 | 37.58 | 12.93 | 2.45 |
| Sika N | Na. | 135.30 | 19.60 | 2.90 | 21707.40 | 3.10 | 15.25 | 44.01 | 18.43 | 13.33 |
| Skan N | Na. | 46.85 | 33.50 | 0.90 | 1053.40 | 5.90 | - | - | - | - |
| Swiss Marketplace Group | Na. | 30.00 | 25.00 | 2.50 | 2943.90 | 3.40 | - | - | - | - |
| SNB N | Na. | 3330.00 | - | 0.00 | 333.00 | 0.00 | - | 18.62 | - | - |
| SoftwareOne N | Na. | 6.76 | 8.40 | 4.70 | 1446.50 | 2.80 | - | - | - | - |
| Sonova N | Na. | 189.35 | 15.10 | 2.40 | 11287.30 | 4.70 | - | - | - | - |
| St. Galler KB N | Na. | 675.00 | 17.70 | 2.80 | 4039.30 | 1.30 | 7.41 | 6.48 | - | - |
| Stadler Rail N | Na. | 18.00 | 10.80 | 5.60 | 1800.00 | 2.50 | - | - | - | - |
| StarragTornos N | Na. | 32.20 | 21.50 | 3.10 | 175.90 | 0.60 | 1.70 | 59.59 | 4.30 | 1.36 |
| Straumann N | Na. | 81.96 | 24.10 | 1.30 | 13068.60 | 6.00 | 16.95 | 57601.22 | 28.33 | 21.08 |
| Sulzer N | Na. | 160.20 | 17.10 | 3.10 | 5404.80 | 4.20 | 23.27 | 28.61 | 15.64 | 12.18 |
| Sunrise | Na. A | 46.74 | - | 7.30 | 3342.90 | 0.80 | -2.67 | 34.76 | 33.75 | 3.22 |
| Swatch Group I | Inh. | 174.85 | 35.00 | 2.60 | 9034.20 | 0.70 | - | - | - | - |
| Swiss Life N | Na. | 843.60 | 17.60 | 4.60 | 23902.70 | 3.60 | 17.22 | 3.41 | - | - |
| Swiss Prime Site N | Na. | 140.90 | 36.10 | 2.50 | 11304.80 | 1.60 | 4.62 | 48.09 | - | 113.23 |
| Swiss Re N | Na. | 134.10 | 9.60 | 5.00 | 39548.70 | 2.00 | 20.17 | 19.21 | - | - |
| Swisscom N | Na. | 726.50 | 25.90 | 3.70 | 37634.10 | 3.10 | 10.38 | 33.98 | 43.97 | 12.79 |
| Swissquote N | Na. | 405.60 | 17.80 | 1.50 | 6059.70 | 5.10 | - | - | - | - |
| Tecan N | Na. | 121.60 | 18.70 | 2.50 | 1524.10 | 1.30 | -8.56 | 67.81 | 13.27 | 10.36 |
| Temenos N | Na. | 76.25 | 31.90 | 2.00 | 5133.40 | 13.50 | 50.25 | 21.25 | 34.34 | 22.73 |
| Thurgauer KB PS | PS | 181.00 | - | 2.00 | 3620.00 | 1.20 | 5.59 | 8.24 | - | - |
| Titlis-Bahnen N | Na. | 52.00 | 17.90 | 1.50 | 174.20 | 1.00 | 4.66 | 62.05 | 29.07 | 11.50 |
| TX Group N | Na. | 158.20 | 17.40 | 2.50 | 1676.30 | 0.70 | - | - | - | - |
| U-Blox N | Na. | 135.20 | 33.80 | 0.00 | 1021.90 | 3.50 | - | - | - | - |
| UBS N | Na. | 29.95 | 12.50 | 3.30 | 92596.40 | 1.30 | 8.86 | 5594.41 | - | - |
| V-Zug N | Na. | 38.20 | 19.10 | 2.40 | 244.90 | 0.50 | 1.41 | 77.07 | 7.91 | 2.04 |
| Valiant N | Na. | 166.40 | 16.80 | 3.70 | 2627.90 | 1.00 | - | - | - | - |
| Varia N | Na. | 18.60 | 10.90 | 4.30 | 188.30 | 0.70 | - | - | - | - |
| VAT Group | Na. | 514.80 | 52.50 | 1.50 | 15427.00 | 19.40 | 27.70 | 62.81 | 29.96 | 25.41 |
| Vaudoise Vers. I | Na. B | 766.00 | 13.10 | 3.30 | 2217.70 | 0.90 | - | - | - | - |
| Vetropack N | Na. A | 20.20 | 16.30 | 5.00 | 400.40 | 0.50 | 0.51 | 60.46 | 13.47 | 2.77 |
| Villars N | Na. | 570.00 | - | 0.90 | 59.50 | 0.60 | - | - | - | - |
| Vontobel N | Na. | 67.60 | 12.60 | 4.40 | 3768.10 | 1.50 | 11.90 | 7.14 | - | - |
| VP Bank N | Na. A | 84.60 | - | 4.70 | 528.50 | 0.40 | 4.10 | 11.02 | - | - |
| VZ Holding N | Na. | 150.20 | 24.20 | 2.00 | 5915.90 | 5.00 | 21.13 | 14.30 | - | 47.74 |
| Walliser KB N | Na. | 149.50 | 17.00 | 2.70 | 2344.20 | 1.40 | 5.12 | 7.76 | - | - |
| Warteck Invest N | Na. | 2050.00 | 28.90 | 3.40 | 634.20 | 1.20 | - | - | - | - |
| Wisekey | Na. B | 11.18 | - | 0.00 | 46.80 | 1.90 | - | - | - | - |
| Xlife Sciences | Na. | 22.30 | 5.60 | 0.00 | 128.00 | 0.30 | - | - | - | - |
| Ypsomed N | Na. | 295.00 | 23.80 | 0.80 | 4025.50 | 5.00 | - | - | - | - |
| Zehnder N | Na. A | 71.00 | 14.50 | 2.10 | 789.20 | 3.30 | 18.86 | 58.53 | 11.48 | 8.33 |
| Züblin N | Na. | 44.60 | 21.20 | 2.20 | 147.90 | 1.00 | - | - | - | - |
| Zug Estates N -B- | Na. B | 2350.00 | 32.30 | 2.10 | 1198.50 | 1.10 | 3.70 | 57.15 | 121.00 | 117.50 |
| Zuger Kantonalbank N | Na. | 10450.00 | - | 2.20 | 3005.30 | 1.90 | 8.27 | 8.40 | - | - |
| Zurich Insurance N | Na. | 556.20 | 12.80 | 5.60 | 83079.20 | 3.70 | 25.18 | 7.41 | - | 14.07 |
Finanz und Wirtschaft