ABB N | Na. | 42.10 | 23.90 | 2.10 | 77527.50 | 28947.03 | 5074.60 | 4374.16 | 3363.01 | 48.61 |
Accelleron N | Na. | 32.96 | 20.60 | 3.00 | 3090.40 | 821.58 | 153.94 | 126.89 | 98.75 | 80.52 |
Addex Therapeutics | Na. | 0.10 | - | 0.00 | 11.60 | 2.11 | -12.31 | -12.61 | -12.84 | - |
Adecco N | Na. | 35.56 | 11.70 | 7.00 | 5949.90 | 23286.20 | 864.11 | 614.30 | 315.90 | 135.48 |
Adval Tech N | Na. | 94.00 | 25.10 | 0.00 | 68.60 | 180.50 | 8.90 | -0.20 | -4.25 | - |
Aevis N | Na. | 14.90 | - | 0.00 | 1256.30 | 927.50 | 75.29 | 9.14 | 1.98 | - |
Airesis N | Na. | 0.47 | 3.10 | 0.00 | 29.30 | - | - | - | - | - |
Alcon N | Na. | 75.00 | 26.80 | 0.40 | 36994.60 | 8414.26 | 2029.48 | 959.96 | 874.65 | 13.81 |
Allreal N | Na. | 154.40 | 34.30 | 4.50 | 2549.20 | 428.30 | 118.30 | 116.10 | 122.00 | 94.73 |
Alpine Select N | Na. | 7.70 | 7.70 | 6.50 | 67.10 | - | - | - | - | - |
Also N | Na. | 234.50 | 19.50 | 2.00 | 2873.10 | 9680.73 | 240.38 | 197.03 | 120.20 | 50.06 |
Aluflexpack N | Na. | 15.00 | 32.60 | 0.00 | 259.50 | 372.31 | 44.61 | 19.61 | -2.59 | - |
AMS Osram | Inh. | 1.09 | 5.50 | 0.00 | 1076.40 | 3489.48 | 449.06 | -1389.96 | -1567.84 | 0.00 |
APG SGA | Na. | 222.00 | 22.20 | 5.00 | 664.90 | 328.76 | 41.98 | 31.79 | 26.82 | 122.88 |
Arbonia N | Na. | 11.98 | 79.90 | 2.10 | 830.80 | 504.60 | 31.72 | -8.86 | -17.21 | 0.00 |
Aryzta N | Na. | 1.62 | 16.20 | 0.00 | 1604.70 | 2960.71 | 389.58 | 213.65 | 93.41 | 0.00 |
Ascom N | Na. | 8.05 | 14.40 | 4.20 | 289.10 | 297.30 | 30.10 | 20.20 | 17.40 | 61.93 |
Asmallworld N | Na. | 1.56 | - | 0.00 | 22.60 | 21.24 | 2.08 | 1.58 | 1.53 | 0.00 |
Autoneum N | Na. | 161.20 | 14.40 | 2.20 | 934.10 | 2302.30 | 289.20 | 106.90 | 48.30 | 30.00 |
Avolta | Na. | 36.82 | 52.60 | 1.90 | 5537.60 | 12789.50 | 2474.90 | 865.10 | 87.30 | 120.60 |
Bachem N | Na. | 84.55 | 49.70 | 1.00 | 6339.00 | 577.32 | 166.70 | 129.40 | 111.86 | 53.62 |
Baloise N | Na. | 141.40 | 12.10 | 5.50 | 6436.00 | 5412.40 | - | - | 239.60 | 146.28 |
BC Geneve N | Na. | 292.00 | 8.60 | 2.40 | 2082.80 | 589.88 | - | - | 231.24 | 24.10 |
BC Jura I | Na. | 59.50 | 16.10 | 3.80 | 178.10 | 68.00 | - | - | 13.24 | 50.88 |
BC Vaudoise N | Na. | 104.90 | 18.60 | 4.30 | 9009.70 | 1160.00 | - | - | 469.20 | 78.71 |
Barry Callebaut N | Na. | 1276.00 | 21.30 | 2.30 | 6990.60 | 8470.50 | 897.30 | 659.35 | 444.36 | 35.72 |
BL KB Zert. | KB-Zert. | 836.00 | 12.60 | 4.80 | 1806.70 | 458.54 | - | - | 152.51 | 60.00 |
Basilea N | Na. | 37.25 | 16.90 | 0.00 | 473.40 | 157.63 | 20.78 | 19.21 | 10.45 | 0.00 |
Basler KB PS | PS | 63.60 | 15.70 | 5.10 | 2599.00 | 674.93 | - | - | 169.42 | 58.53 |
BB Biotech N | Na. | 45.80 | - | 4.40 | 2511.90 | -166.10 | - | - | -206.61 | - |
BEKB N | Na. | 245.00 | 13.10 | 4.10 | 2262.40 | 532.30 | - | - | 174.89 | 52.80 |
Belimo N | Na. | 443.80 | 40.70 | 1.90 | 5458.30 | 858.80 | 188.31 | 152.47 | 136.96 | 76.33 |
Bell Food Group N | Na. | 266.00 | 12.70 | 2.60 | 1671.00 | 4514.20 | 338.60 | 164.70 | 129.60 | 33.93 |
Bellevue N | Na. | 21.10 | 8.40 | 5.50 | 277.60 | 81.90 | - | - | 15.22 | 99.39 |
BKW N | Na. | 138.80 | 14.60 | 2.70 | 7326.00 | 4597.70 | 952.80 | 620.30 | 478.00 | 37.54 |
Bossard N | Na. A | 216.00 | 19.60 | 2.30 | 1663.50 | 1069.00 | 138.08 | 113.09 | 74.21 | 41.52 |
Bucher N | Na. | 397.60 | 15.30 | 3.30 | 4071.20 | 3574.80 | 510.40 | 424.40 | 352.10 | 37.80 |
Burckhardt Compression N | Na. | 562.00 | 21.10 | 2.50 | 1892.00 | - | - | - | - | - |
Burkhalter N | Na. | 97.30 | 19.10 | 4.40 | 1032.60 | 1017.00 | 68.95 | 60.69 | 48.92 | - |
BVZ N | Na. | 975.00 | 8.90 | 1.60 | 192.30 | 205.92 | 67.50 | 36.91 | 26.26 | 12.02 |
Bystronic N | Na. A | 473.00 | 39.40 | 1.70 | 978.10 | 930.10 | 75.40 | 54.40 | 41.95 | 59.15 |
Calida N | Na. | 29.45 | 13.40 | 3.40 | 246.60 | 304.40 | 21.65 | -40.17 | -66.50 | - |
Castle Private Eq. I | Na. | 4.30 | - | 0.00 | 43.50 | 5.50 | - | 4.07 | 3.81 | - |
Cembra Money Bank N | Na. | 74.80 | 12.70 | 5.50 | 2194.20 | 515.70 | - | - | 158.03 | 74.25 |
Cicor N | Na. | 51.40 | 13.50 | 0.00 | 165.80 | 389.89 | 45.14 | 23.37 | 6.08 | 0.00 |
Clariant N | Na. | 12.13 | 17.80 | 3.60 | 3988.90 | 4377.00 | 641.00 | 282.00 | 134.00 | 103.07 |
Coltene N | Na. | 58.10 | 16.60 | 4.30 | 347.20 | 242.73 | 26.46 | 19.61 | 11.95 | 100.03 |
Comet N | Na. | 308.60 | 55.10 | 0.60 | 2398.40 | 397.45 | 45.00 | 24.98 | 15.39 | 50.49 |
CFT I | Inh. | 134.50 | 11.50 | 4.50 | 1022.70 | 982.40 | - | 105.50 | 94.40 | 47.21 |
Cosmo N | Na. | 68.90 | 39.40 | 2.20 | 1106.00 | 94.01 | 25.75 | 11.88 | 1.11 | - |
CPH N | Na. | 87.80 | 8.20 | 3.20 | 526.40 | 624.00 | 102.01 | 82.80 | 78.89 | 30.40 |
Crealogix N | Na. | 59.00 | 134.10 | 0.00 | 82.90 | 81.40 | 8.90 | 2.44 | 0.02 | 0.00 |
Daetwyler I | Inh. | 186.00 | 33.90 | 1.50 | 3162.00 | 1151.50 | 200.60 | 120.40 | 66.80 | 81.44 |
DKSH N | Na. | 61.40 | 18.20 | 3.70 | 3987.90 | 11066.00 | 438.00 | 305.90 | 182.00 | 80.30 |
DocMorris | Na. | 87.20 | - | 0.00 | 1025.70 | 969.50 | -38.40 | -83.20 | -117.57 | 0.00 |
Dormakaba N | Na. | 468.50 | 27.30 | 1.60 | 1961.40 | 2848.80 | 384.80 | 189.00 | 45.70 | 87.02 |
Dottikon ES N | Na. | 235.00 | 31.30 | 0.00 | 3245.80 | - | - | - | - | - |
Edisun Power N | Na. | 101.50 | - | 1.70 | 105.10 | 37.65 | 30.91 | 24.07 | 23.35 | 7.54 |
EFG N | Na. | 11.26 | 11.40 | 5.20 | 3397.80 | 1430.70 | - | - | 284.80 | 58.28 |
Elma Electronic N | Na. | 1000.00 | 42.60 | 0.20 | 228.50 | 167.10 | 9.96 | 6.72 | 5.01 | 9.11 |
Emmi N | Na. | 902.00 | 21.50 | 1.80 | 4825.50 | 4242.00 | 375.80 | 258.20 | 186.27 | 44.52 |
Ems-Chemie N | Na. | 685.50 | 37.70 | 2.30 | 16033.20 | 2189.00 | 542.00 | 493.00 | 457.49 | - |
Energiedienst N | Na. | 39.70 | 9.90 | 2.40 | 1314.30 | 1942.44 | 159.41 | 104.39 | 104.10 | 29.29 |
EPH European Property Holdings | Na. | 24.60 | 49.20 | 0.00 | 352.30 | - | - | - | - | - |
Epic Suisse N | Na. | 73.00 | 19.20 | 4.20 | 754.10 | 67.39 | 42.66 | 42.46 | 40.87 | 78.35 |
Feintool N | Na. | 19.10 | 12.70 | 1.90 | 281.20 | 847.70 | 84.04 | 29.87 | -4.29 | - |
Flughafen Zürich N | Na. | 205.00 | 19.50 | 2.90 | 6292.80 | 1236.20 | 676.70 | 389.90 | 304.20 | 53.48 |
Forbo N | Na. | 1130.00 | 15.40 | 2.20 | 1590.30 | 1175.20 | 180.00 | 129.90 | 102.30 | 34.39 |
Fundamenta N | Na. | 16.15 | 22.40 | 3.40 | 485.50 | 41.14 | - | 19.79 | 20.33 | 81.35 |
Galenica N | Na. | 74.50 | 21.90 | 3.10 | 3712.50 | 3746.00 | 302.14 | 199.14 | 285.37 | 38.42 |
GAM N | Na. | 0.26 | - | 0.00 | 41.20 | 130.80 | - | - | -82.10 | - |
Gavazzi | Na. | 320.00 | 9.40 | 3.80 | 227.40 | - | - | - | - | - |
Geberit N | Na. | 531.20 | 28.40 | 2.40 | 17688.50 | 3084.00 | 920.90 | 768.50 | 617.00 | 68.54 |
Georg Fischer N | Na. | 66.55 | 18.20 | 2.00 | 5450.80 | 4026.00 | 486.00 | 365.00 | 235.00 | 45.31 |
Givaudan N | Na. | 4003.00 | 38.30 | 1.70 | 36936.70 | 6915.00 | 1473.00 | 1116.00 | 893.00 | 70.26 |
Glarner KB N | Na. | 22.70 | 11.80 | 4.80 | 306.50 | 102.18 | - | - | 26.00 | 57.11 |
Graubündner KB PS | PS | 1740.00 | 20.70 | 2.70 | 4333.30 | 525.91 | - | - | 218.29 | 54.19 |
Groupe Minoteries N | Na. | 268.00 | 11.40 | 4.10 | 88.40 | 148.20 | 11.65 | 6.64 | 6.43 | 56.43 |
Gurit N | Na. | 65.10 | 15.50 | 0.50 | 304.40 | 459.85 | 34.60 | 20.30 | 7.46 | 21.96 |
HBM Healthcare N | Na. | 194.80 | - | 3.90 | 1344.20 | - | - | - | - | - |
Helvetia N | Na. | 123.90 | 10.60 | 5.10 | 6555.40 | - | - | - | - | - |
Hiag Immo N | Na. | 79.20 | 20.80 | 3.90 | 800.60 | 134.79 | 70.93 | 70.38 | 48.59 | 64.49 |
Highlight E & E I | Inh. | 9.45 | - | 0.00 | 122.40 | - | - | - | - | - |
Hochdorf N | Na. | 8.55 | 17.10 | 0.00 | 18.40 | 307.84 | 7.83 | -3.86 | -10.21 | 0.00 |
Holcim N | Na. | 81.82 | 13.60 | 3.50 | 45968.40 | 27009.00 | 6378.00 | 4577.00 | 3043.00 | 51.70 |
Huber+Suhner N | Na. | 75.10 | 19.80 | 2.50 | 1385.70 | 851.10 | 110.50 | 77.56 | 64.22 | 48.85 |
Hypo Lenzburg N | Na. | 4160.00 | 15.40 | 2.90 | 298.80 | 111.05 | - | - | 21.15 | 40.75 |
Idorsia N | Na. | 2.72 | - | 0.00 | 486.60 | 125.80 | -754.70 | -772.94 | -814.10 | - |
Implenia N | Na. | 32.05 | 5.90 | 2.20 | 583.60 | 3595.90 | 226.40 | 122.62 | 140.96 | 7.75 |
Ina Invest N | Na. | 17.05 | 13.90 | 0.00 | 166.10 | 19.96 | - | -8.79 | -5.49 | 0.00 |
Inficon N | Na. | 1290.00 | 33.60 | 1.60 | 3152.50 | 604.98 | 131.47 | 121.41 | 94.90 | 52.32 |
Interroll N | Na. | 2990.00 | 35.00 | 1.10 | 2464.00 | 556.30 | 106.30 | 83.85 | 66.35 | 39.74 |
Intershop | Na. | 645.00 | 22.20 | 4.30 | 1189.10 | 172.10 | - | 105.20 | 73.72 | 68.77 |
Investis N | Na. | 96.40 | 22.70 | 2.60 | 1228.90 | 231.53 | 50.06 | -1.49 | 35.55 | 89.65 |
IVF Hartmann N | Na. | 137.00 | 19.90 | 2.30 | 328.80 | 147.95 | 22.34 | 16.81 | 15.15 | 129.92 |
Julius Baer N | Na. | 52.14 | 11.50 | 5.10 | 10679.10 | 3239.60 | - | - | 454.00 | 117.30 |
Jungfraubahnen N | Na. | 183.20 | 20.40 | 2.20 | 1023.60 | 248.50 | 118.62 | 77.62 | 63.40 | - |
Kardex N | Na. | 248.00 | 27.90 | 2.20 | 1913.50 | 683.22 | 96.52 | 83.49 | 64.74 | 57.92 |
Klingelnberg N | Na. | 16.35 | 9.60 | 2.40 | 144.50 | - | - | - | - | - |
Komax N | Na. | 175.40 | 20.40 | 1.70 | 897.60 | 762.92 | 93.00 | 72.81 | 43.84 | 35.02 |
Kudelski I | Inh. | 1.44 | - | 0.00 | 80.40 | 683.83 | 25.76 | -1.83 | -26.40 | - |
Kühne + Nagel N | Na. | 250.30 | 20.50 | 4.00 | 29614.20 | 23849.00 | 2678.00 | 1903.00 | 1431.00 | 82.68 |
Kuros Biosciences N | Na. | 5.90 | - | 0.00 | 217.20 | 33.56 | -5.91 | -13.19 | -13.73 | 0.00 |
Lalique | Na. | 32.20 | 21.00 | 1.90 | 244.40 | - | - | - | - | - |
Landis+Gyr N | Na. | 68.60 | - | 3.20 | 1981.40 | - | - | - | - | - |
Lastminute.com | Inh. | 22.00 | 22.00 | 0.00 | 235.00 | 309.64 | -2.53 | -18.57 | -21.05 | - |
Leclanché N | Na. | 0.62 | - | 0.00 | 362.20 | - | - | - | - | - |
Lem N | Na. | 1710.00 | - | 3.20 | 1948.50 | - | - | - | - | - |
Leonteq | Na. | 26.55 | 10.90 | 3.80 | 467.90 | 260.00 | - | - | 20.60 | 85.24 |
LLB N | Na. | 71.80 | 13.80 | 3.80 | 2196.50 | 541.80 | - | - | 164.57 | 50.19 |
Lindt & Sprüngli PS | PS | 10650.00 | 38.70 | 1.40 | 24627.70 | 5201.20 | 1093.90 | 813.10 | 671.40 | 47.97 |
Logitech N | Na. | 79.84 | 26.60 | 1.20 | 12375.10 | - | - | - | - | - |
Lonza N | Na. | 544.40 | 43.60 | 0.80 | 40438.90 | 6717.00 | 1940.00 | 880.00 | 654.00 | 45.05 |
Luzerner KB N | Na. | 69.90 | 12.90 | 3.60 | 3460.50 | 614.86 | - | - | 265.40 | 46.63 |
MCH Group N | Na. | 4.80 | - | 0.00 | 148.00 | 426.80 | 37.20 | 9.17 | 8.60 | - |
Medacta N | Na. | 121.40 | 43.40 | 0.50 | 2419.20 | 496.48 | 129.18 | 72.36 | 46.04 | 24.11 |
Medartis N | Na. | 87.20 | 109.00 | 0.00 | 1077.70 | 212.00 | 31.90 | 9.10 | 0.62 | 0.00 |
Medmix N | Na. | 15.88 | 18.70 | 3.10 | 647.60 | 486.60 | 74.40 | 16.00 | 0.30 | - |
Meier Tobler N | Na. | 33.35 | 13.10 | 4.20 | 375.00 | 545.90 | 48.47 | 33.98 | 27.15 | 54.23 |
Metall Zug N | Na. B | 1315.00 | 21.90 | 1.50 | 591.80 | 494.72 | 25.06 | 13.75 | 22.22 | 40.51 |
Meyer Burger N | Na. | 0.03 | - | 0.00 | 761.70 | 135.04 | -163.59 | -250.18 | -291.94 | - |
Mikron N | Na. | 18.40 | 10.20 | 2.70 | 304.50 | 370.24 | 44.34 | 35.26 | 28.79 | 28.74 |
Mobilezone N | Na. | 14.98 | 11.40 | 6.20 | 646.20 | 1013.40 | 77.19 | 65.71 | 49.46 | 78.49 |
Mobimo N | Na. | 257.50 | 23.80 | 3.90 | 1867.30 | 233.97 | - | 77.00 | 89.99 | 80.58 |
Molecular Partners | Na. | 3.63 | - | 0.00 | 119.30 | 7.04 | -58.69 | -61.11 | -61.98 | 0.00 |
Montana Aerospace N | Na. | 17.06 | 22.70 | 0.00 | 1057.50 | 1401.24 | 150.77 | 38.47 | -32.14 | - |
Nebag N | Na. | 7.40 | - | 4.30 | 67.50 | 0.39 | - | -0.37 | -0.66 | - |
Nestlé N | Na. | 95.92 | 21.30 | 3.20 | 251435.70 | 92998.00 | 18625.00 | 14520.00 | 11209.00 | 70.16 |
Newron Pharma N | Na. | 7.64 | - | 0.00 | 142.30 | 8.81 | -11.11 | -11.30 | -15.77 | 0.00 |
Novartis N | Na. | 86.81 | 13.80 | 3.90 | 177513.10 | 40805.12 | 16300.50 | 8772.56 | 13335.30 | 52.51 |
Novavest N | Na. | 33.80 | 19.30 | 3.70 | 260.60 | 30.40 | - | -0.56 | 12.70 | 75.90 |
OC Oerlikon N | Na. | 3.87 | 14.90 | 3.90 | 1258.10 | 2693.00 | 384.00 | 105.00 | 33.00 | 196.94 |
Orascom N | Na. | 4.50 | 3.20 | 0.00 | 267.90 | 685.14 | 147.80 | 121.00 | 19.80 | - |
Orell Fuessli N | Na. | 77.00 | 12.40 | 5.20 | 150.90 | 232.23 | 29.80 | 18.11 | 12.04 | 63.48 |
Orior N | Na. | 66.30 | 16.60 | 3.80 | 433.30 | 643.10 | 59.21 | 32.09 | 24.80 | 66.13 |
Partners Group N | Na. | 1282.50 | 27.80 | 3.40 | 33319.70 | 1945.00 | 1233.70 | 1193.00 | 1003.40 | 100.98 |
Peach Property N | Na. | 11.30 | - | 0.00 | 234.40 | 129.56 | - | -155.24 | -180.34 | 0.00 |
Phoenix Mecano N | Na. | 454.00 | 9.90 | 3.90 | 435.20 | 761.02 | 80.48 | 57.35 | 41.02 | - |
Pierer Mobility | Inh. | 45.10 | 15.60 | 3.50 | 1524.20 | 2586.69 | 314.44 | 155.52 | 77.94 | 21.08 |
Plazza | Na. A | 308.00 | 34.20 | 2.60 | 637.60 | 29.09 | - | 22.23 | 17.29 | 89.99 |
PolyPeptide N | Na. | 30.04 | - | 0.00 | 989.10 | 315.75 | -5.83 | -35.45 | -50.00 | 0.00 |
Private Equity Holding N | Na. | 69.20 | - | 1.40 | 171.10 | - | - | - | - | - |
PSP N | Na. | 117.30 | 22.30 | 3.30 | 5380.30 | 192.57 | 297.70 | 136.14 | 339.21 | 52.06 |
Richemont N | Na. A | 136.55 | 19.50 | 2.70 | 80202.60 | - | - | - | - | - |
Rieter N | Na. | 131.20 | 20.20 | 3.00 | 589.30 | 1418.60 | 160.40 | 101.70 | 74.00 | 18.21 |
Roche GS | GS | 228.50 | 12.30 | 4.20 | 183511.40 | 58716.00 | 21976.00 | 15395.00 | 11498.00 | 66.56 |
Romande Energie N | Na. | 54.60 | 17.10 | 2.60 | 1400.90 | 885.30 | 197.74 | 92.70 | 220.70 | - |
Sandoz N | Na. | 26.59 | 11.10 | 1.70 | 11431.80 | 8934.20 | 820.77 | 336.75 | 69.15 | 285.58 |
Santhera Pharma N | Na. | 9.51 | - | 0.00 | 100.40 | - | - | - | - | - |
Schindler PS | PS | 227.70 | 26.30 | 2.20 | 24016.70 | 11494.00 | 1537.00 | 1188.00 | 866.00 | 62.10 |
Schlatter N | Na. | 24.00 | 8.00 | 4.20 | 26.50 | 128.57 | 8.71 | 7.06 | 5.89 | 18.76 |
Schweiter N | Na. | 494.00 | 17.60 | 4.00 | 707.30 | 1069.60 | 89.70 | 50.30 | 27.60 | 77.83 |
Sensirion N | Na. | 66.00 | - | 0.00 | 1028.60 | 233.17 | 10.12 | -5.83 | -6.58 | 0.00 |
SF Urban Properties N | Na. | 95.00 | 23.20 | 3.80 | 318.40 | 33.10 | - | 4.98 | 14.99 | 80.51 |
SFS N | Na. | 119.00 | 16.30 | 2.10 | 4627.50 | 3073.00 | 486.00 | 358.60 | 266.00 | 36.55 |
SGS N | Na. | 87.22 | 26.40 | 3.80 | 16075.60 | 6622.00 | 1402.00 | 857.00 | 553.00 | 106.65 |
SHL Telemedicine N | Na. | 5.15 | 6.40 | 0.00 | 84.40 | 53.56 | -1.28 | -8.07 | -2.13 | - |
Siegfried N | Na. | 911.00 | 26.00 | 0.40 | 3866.60 | 1271.50 | 243.42 | 172.07 | 112.77 | 13.55 |
SIG Group | Na. | 19.86 | 23.60 | 2.50 | 7591.10 | 3139.85 | 837.18 | 436.53 | 236.39 | 79.41 |
Sika N | Na. | 264.80 | 32.70 | 1.30 | 42482.00 | 11238.60 | 2044.70 | 1549.10 | 1062.00 | 49.85 |
Skan N | Na. | 84.00 | 56.00 | 0.50 | 1888.60 | 320.00 | 50.14 | 37.75 | 26.31 | 29.91 |
SNB N | Na. | 4050.00 | - | 0.00 | 405.00 | -2766.00 | - | - | -3184.00 | - |
SoftwareOne N | Na. | 16.52 | 20.90 | 2.40 | 2540.90 | 1011.30 | 161.70 | 95.80 | 21.40 | 258.74 |
Sonova N | Na. | 260.30 | 22.60 | 1.80 | 15520.60 | - | - | - | - | - |
St. Galler KB N | Na. | 488.00 | 13.90 | 3.90 | 2920.30 | 580.67 | - | - | 207.20 | 54.87 |
Stadler Rail N | Na. | 28.76 | 23.20 | 3.10 | 2876.00 | 3608.40 | 295.20 | 183.30 | 124.32 | 72.39 |
StarragTornos N | Na. | 51.00 | 10.20 | 4.90 | 278.60 | 409.00 | 43.49 | 35.69 | 25.18 | 54.25 |
Straumann N | Na. | 145.30 | 46.90 | 0.60 | 23167.10 | 2411.80 | 700.52 | 410.97 | 246.07 | 55.08 |
Sulzer N | Na. | 108.20 | 15.70 | 3.70 | 3658.40 | 3281.70 | 437.90 | 329.70 | 229.10 | 55.34 |
Swatch Group I | Inh. | 208.70 | 11.70 | 3.40 | 10694.70 | 7888.00 | 1581.00 | 1191.00 | 869.00 | 38.80 |
Swiss Life N | Na. | 628.20 | 14.60 | 5.70 | 17986.60 | - | - | - | - | - |
Swiss Prime Site N | Na. | 84.95 | 16.70 | 4.00 | 6517.20 | 658.60 | - | 152.46 | 459.80 | 56.73 |
Swiss Re N | Na. | 115.45 | 9.70 | 5.50 | 33527.70 | 44720.40 | - | - | 2886.17 | 61.16 |
Swiss Steel | Na. | 0.07 | - | 0.00 | 227.60 | 3153.36 | -99.34 | -194.21 | -287.42 | - |
Swisscom N | Na. | 556.20 | 17.00 | 4.00 | 28812.20 | 11072.00 | 4622.00 | 2205.00 | 1711.00 | 66.63 |
Swissquote N | Na. | 251.20 | 13.90 | 2.30 | 3735.70 | 530.87 | - | 255.44 | 217.63 | 29.35 |
Tecan N | Na. | 369.20 | 28.40 | 0.80 | 4719.60 | 1074.40 | 207.30 | 135.97 | 132.08 | 29.04 |
Temenos N | Na. | 64.74 | 33.00 | 2.00 | 4661.70 | 898.18 | 242.94 | 179.04 | 120.94 | 72.77 |
Thurgauer KB PS | PS | 124.50 | 15.80 | 2.70 | 2490.00 | 426.89 | - | - | 158.95 | 48.57 |
Titlis-Bahnen N | Na. | 40.90 | 10.20 | 0.00 | 137.40 | 72.18 | 23.25 | 10.29 | 10.33 | 0.00 |
TX Group N | Na. | 148.40 | 33.30 | 1.30 | 1571.70 | 982.50 | 211.00 | 71.00 | 24.40 | 269.12 |
U-Blox N | Na. | 86.00 | 14.30 | 1.20 | 626.30 | 576.91 | 107.60 | -3.39 | -8.63 | - |
UBS N | Na. | 28.20 | 21.00 | 2.50 | 90426.50 | 36668.93 | - | - | 26066.25 | 7.74 |
V-Zug N | Na. | 58.60 | 18.60 | 1.90 | 376.70 | 585.42 | 48.60 | 16.78 | 11.69 | 0.00 |
Valiant N | Na. | 105.60 | 10.10 | 5.30 | 1667.70 | 545.79 | - | - | 144.26 | 60.21 |
Varia N | Na. | 35.60 | 9.50 | 5.60 | 360.50 | 65.29 | - | -37.51 | -64.01 | - |
VAT Group | Na. | 465.90 | 60.50 | 1.30 | 13967.50 | 885.30 | 270.91 | 228.58 | 190.31 | 98.46 |
Vaudoise Vers. I | Na. B | 451.00 | 9.40 | 4.90 | 1305.70 | 1356.90 | - | - | 134.07 | - |
Vetropack N | Na. A | 32.00 | 15.10 | 1.90 | 634.40 | 898.80 | 166.10 | 91.30 | 63.30 | 31.32 |
Villars N | Na. | 630.00 | 28.60 | 0.00 | 65.80 | 77.50 | 4.84 | 2.24 | 1.57 | - |
Vontobel N | Na. | 54.20 | 13.10 | 5.50 | 2995.90 | 1304.60 | - | - | 214.70 | 77.23 |
VP Bank N | Na. A | 92.60 | 12.30 | 5.40 | 570.70 | 364.40 | - | - | 44.21 | 69.71 |
VZ Holding N | Na. | 110.00 | 21.60 | 2.30 | 4330.70 | 463.80 | - | 218.92 | 186.94 | 47.18 |
Walliser KB N | Na. | 114.00 | 24.30 | 3.40 | 1787.00 | 296.75 | - | - | 90.96 | 66.35 |
Warteck Invest N | Na. | 1840.00 | 24.20 | 3.80 | 455.40 | 37.60 | - | 26.65 | 19.50 | 88.85 |
Wisekey | Na. B | 4.17 | - | 0.00 | 13.00 | - | - | - | - | - |
Xlife Sciences | Na. | 45.00 | 5.60 | 0.00 | 251.60 | 1.00 | -5.44 | -21.50 | 12.50 | - |
Ypsomed N | Na. | 357.00 | 48.90 | 0.60 | 4872.60 | - | - | - | - | - |
Zehnder N | Na. A | 58.40 | 16.50 | 2.20 | 651.30 | 740.76 | 82.43 | 58.51 | 41.99 | 35.32 |
Züblin N | Na. | 25.00 | 15.60 | 4.00 | 82.90 | - | - | - | - | - |
Zug Estates N -B- | Na. B | 1785.00 | 25.90 | 2.50 | 910.40 | 84.80 | 41.24 | 37.65 | 33.87 | 66.25 |
Zuger Kantonalbank N | Na. | 7940.00 | 22.70 | 2.80 | 2283.80 | 304.59 | - | - | 124.82 | 50.69 |
Zurich Insurance N | Na. | 484.10 | 15.90 | 6.00 | 69705.60 | 50376.90 | - | 6628.14 | 3907.20 | 95.60 |