|
Titel
|
Kurs
|
KGV FuW 2023
|
Dividenden-
rendite est.
|
Kapitalisierung in Mio. Fr.
|
Umsatz/Ertrag
|
Ebitda
|
Ebit
|
Gewinn
|
Ausschüt-
tungsquote
|
|
| ABB N | Na. | 24.32 | 15.10 | 3.50 | 46221.40 | 26823.04 | 5701.44 | 4907.30 | 3980.03 | 37.35 |
| Addex Therapeutics | Na. | 0.13 | - | 0.00 | 6.90 | 1.59 | -20.36 | -20.70 | -21.07 | 0.00 |
| Adecco N | Na. | 26.84 | 6.00 | 9.30 | 4487.30 | 23159.75 | 948.44 | 688.54 | 509.33 | 69.80 |
| Adval Tech N | Na. | 134.00 | 14.10 | 1.60 | 97.80 | 166.40 | 12.60 | 4.96 | 1.57 | 24.84 |
| Aevis N | Na. | 18.90 | 37.80 | 2.10 | 1597.10 | 955.72 | 115.70 | 50.46 | 29.22 | - |
| Airesis N | Na. | 0.54 | 5.40 | 0.00 | 33.20 | 151.69 | 0.06 | -6.69 | 0.63 | 0.00 |
| Alcon N | Na. | 56.86 | 21.90 | 0.40 | 27867.10 | 8000.08 | 1788.45 | 603.29 | 425.47 | 26.60 |
| Allreal N | Na. | 137.20 | 15.20 | 5.30 | 2267.10 | 466.00 | 201.80 | 200.00 | 135.90 | 86.79 |
| Alpine Select N | Na. | 12.10 | 12.10 | 2.50 | 107.20 | -6.80 | - | - | -12.84 | 38.33 |
| Also N | Na. | 144.60 | 9.00 | 3.20 | 1853.90 | 12957.79 | 283.11 | 240.27 | 159.33 | 34.91 |
| Aluflexpack N | Na. | 18.00 | 15.70 | 0.00 | 311.40 | 319.05 | 50.20 | 25.51 | 9.95 | 0.00 |
| AMS Osram | Inh. | 6.10 | 4.90 | 0.00 | 1594.30 | 5183.41 | 760.85 | 136.24 | -36.68 | - |
| APG SGA | Na. | 168.50 | 15.30 | 6.50 | 504.70 | 305.60 | 37.86 | 26.97 | 21.80 | 260.23 |
| Arbonia N | Na. | 11.18 | 13.20 | 3.10 | 771.80 | 1228.50 | 109.60 | 36.24 | 113.52 | 14.95 |
| Arundel N | Na. | 0.10 | - | 0.00 | 1.50 | 8.78 | - | -2.14 | -11.20 | 0.00 |
| Aryzta N | Na. | 0.99 | 9.90 | 0.00 | 981.40 | 1829.86 | 227.99 | 50.12 | -46.16 | 0.00 |
| Ascom N | Na. | 5.75 | 10.60 | 4.90 | 206.50 | 295.20 | 20.30 | 8.90 | 8.70 | 53.33 |
| Asmallworld N | Na. | 1.97 | 10.90 | 0.00 | 23.10 | 13.25 | 2.48 | 1.79 | 1.80 | 0.00 |
| Autoneum N | Na. | 79.80 | 8.60 | 1.30 | 370.80 | 1698.80 | 141.90 | 19.20 | -15.10 | 30.57 |
| Bachem N | Na. | 60.45 | 30.20 | 1.20 | 4457.20 | 499.00 | 149.40 | 118.54 | 98.17 | 45.01 |
| Baloise N | Na. | 125.70 | 8.90 | 5.70 | 5678.20 | 7271.90 | - | - | 573.20 | 53.79 |
| Bank Linth N | Na. | 580.00 | - | 0.00 | 467.10 | 98.70 | - | - | 27.01 | 0.00 |
| BC Geneve N | Na. | 168.50 | 8.90 | 2.70 | 1195.20 | 465.10 | - | - | 139.29 | 30.66 |
| BC Jura I | Na. | 49.00 | 13.60 | 3.70 | 146.70 | 49.30 | - | - | 9.93 | 49.38 |
| BC Vaudoise N | Na. | 92.95 | 21.70 | 4.00 | 7981.60 | 1036.60 | - | - | 402.20 | 83.93 |
| Barry Callebaut N | Na. | 1843.00 | 21.70 | 1.60 | 10101.50 | 7396.40 | 814.50 | 600.85 | 403.20 | 39.97 |
| BL KB Zert. | KB-Zert. | 914.00 | 14.30 | 3.80 | 1978.30 | 393.10 | - | - | 140.36 | 56.96 |
| Basilea N | Na. | 39.20 | 39.20 | 0.00 | 464.80 | 152.57 | 8.20 | 7.50 | 0.85 | 0.00 |
| Basler KB PS | PS | 58.20 | 19.10 | 5.30 | 2378.30 | 594.70 | - | - | 129.13 | 69.50 |
| BB Biotech N | Na. | 51.80 | - | 7.60 | 2848.60 | -1233.00 | - | - | -1287.20 | - |
| BEKB N | Na. | 214.50 | 12.70 | 4.50 | 1981.30 | 490.83 | - | - | 157.30 | 55.33 |
| Belimo N | Na. | 354.50 | 32.80 | 2.70 | 4360.00 | 797.03 | 182.19 | 146.44 | 113.24 | 90.38 |
| Bell Food Group N | Na. | 217.50 | 10.40 | 3.40 | 1364.80 | 4239.60 | 323.70 | 160.70 | 117.60 | 34.49 |
| Bellevue N | Na. | 28.80 | 12.50 | 6.90 | 383.90 | 113.77 | - | - | 34.88 | 83.16 |
| BKW N | Na. | 119.10 | 17.00 | 2.30 | 6285.10 | 4162.40 | 702.90 | 499.20 | 166.50 | 45.04 |
| Blackstone Resources N | Na. | 0.14 | - | 0.00 | 6.40 | 0.45 | -3.30 | -4.87 | -4.77 | - |
| Bobst N | Na. | 78.60 | 12.10 | 3.20 | 1298.40 | 1668.50 | 161.90 | 113.00 | 108.70 | 145.16 |
| Bossard N | Na. A | 164.00 | 10.70 | 3.30 | 1262.70 | 1046.30 | 156.20 | 133.33 | 103.01 | 40.74 |
| Bucher N | Na. | 311.00 | 14.80 | 3.10 | 3181.00 | 3345.90 | 459.00 | 375.80 | 281.60 | 36.65 |
| Burckhardt Compression N | Na. | 363.00 | 18.20 | 2.60 | 1230.80 | 650.70 | 90.31 | 70.34 | 50.24 | 50.61 |
| Burkhalter N | Na. | 73.00 | 16.20 | 5.50 | 745.80 | 545.93 | 37.70 | 31.51 | 25.77 | 95.34 |
| BVZ N | Na. | 750.00 | 10.70 | 0.60 | 148.00 | 161.00 | 39.36 | 16.07 | 11.62 | 16.50 |
| Bystronic N | Na. A | 519.00 | 18.50 | 3.50 | 1073.40 | 951.80 | 69.80 | 50.30 | 39.72 | 221.59 |
| Calida N | Na. | 40.10 | 15.40 | 2.70 | 336.60 | 316.70 | 45.96 | 25.48 | 33.67 | 41.42 |
| Castle Private Eq. I | Na. | 7.00 | - | 0.00 | 70.70 | -12.20 | - | -14.55 | -14.82 | 0.00 |
| Cembra Money Bank N | Na. | 69.00 | 12.80 | 5.70 | 2024.70 | 501.08 | - | - | 173.36 | 69.95 |
| Cicor N | Na. | 43.70 | 10.90 | 0.00 | 134.10 | 280.10 | 26.55 | 10.70 | 3.13 | 0.00 |
| Clariant N | Na. | 15.85 | 13.40 | 2.80 | 5216.50 | 4874.00 | 862.00 | 525.00 | 572.00 | 38.27 |
| Coltene N | Na. | 76.20 | 14.00 | 4.30 | 455.30 | 270.70 | 41.15 | 34.51 | 25.64 | 62.19 |
| Comet N | Na. | 138.00 | 11.60 | 2.90 | 1072.80 | 532.90 | 96.20 | 76.90 | 62.77 | 40.32 |
| CFT I | Inh. | 104.00 | 12.00 | 4.80 | 786.40 | 905.50 | - | 73.25 | 80.85 | 69.65 |
| Cosmo N | Na. | 45.85 | 17.60 | 1.50 | 751.20 | 81.91 | 31.38 | 20.12 | 37.00 | 712.01 |
| CPH N | Na. | 70.00 | 7.20 | 2.70 | 420.00 | 612.86 | 67.41 | -106.53 | -110.00 | - |
| Crealogix N | Na. | 41.60 | - | 0.00 | 57.80 | 94.02 | -9.25 | -15.91 | -16.95 | 0.00 |
| CS Group N | Na. | 3.62 | 4.50 | 2.80 | 9451.30 | 18076.00 | - | - | -3517.00 | - |
| Datacolor N | Na. | 660.00 | 17.40 | 3.00 | 106.70 | 72.52 | 7.99 | 6.46 | 5.86 | 67.28 |
| Daetwyler I | Inh. | 153.00 | 18.70 | 2.70 | 2601.00 | 1053.30 | 220.30 | 207.80 | 176.90 | 57.70 |
| DKSH N | Na. | 70.75 | 19.70 | 3.00 | 4596.40 | 11214.60 | 434.10 | 306.40 | 243.60 | 59.49 |
| Dormakaba N | Na. | 327.50 | 12.40 | 3.50 | 1368.40 | 2756.90 | 372.30 | 204.80 | 63.20 | 76.03 |
| Dottikon ES N | Na. | 195.00 | 37.50 | 0.00 | 2692.80 | 251.93 | 88.79 | 67.66 | 59.29 | 0.00 |
| Dufry N | Na. | 29.69 | 24.70 | 0.00 | 2695.40 | 5614.60 | 1753.00 | 454.70 | 96.20 | 0.00 |
| Edisun Power N | Na. | 119.50 | 23.90 | 1.10 | 123.80 | 17.84 | 13.44 | 6.68 | 8.16 | 25.27 |
| EFG N | Na. | 7.65 | - | 5.20 | 2359.60 | 1229.20 | - | - | 179.10 | 58.76 |
| Elma Electronic N | Na. | 1010.00 | 28.50 | 0.20 | 230.80 | 149.21 | 10.58 | 7.12 | 6.69 | 6.06 |
| Emmi N | Na. | 764.00 | 18.60 | 2.00 | 4087.30 | 4044.70 | 372.00 | 263.30 | 196.19 | 34.56 |
| Ems-Chemie N | Na. | 623.50 | 24.50 | 3.60 | 14583.10 | 2372.00 | 699.80 | 642.30 | 557.30 | 89.25 |
| Energiedienst N | Na. | 39.40 | 16.40 | 2.20 | 1303.40 | 1422.03 | 191.05 | 134.67 | 136.87 | 37.69 |
| ENR Russia Invest | Inh. | 6.00 | - | 0.00 | 15.40 | 19.61 | - | - | 13.77 | - |
| EPH European Property Holdings | Na. | 27.00 | 54.00 | 0.00 | 386.80 | 79.30 | - | 93.07 | 10.12 | 0.00 |
| Epic Suisse N | Na. | 60.50 | 17.30 | 5.00 | 625.00 | 62.20 | 99.10 | 98.90 | 24.92 | 15.72 |
| Evolva N | Na. | 0.08 | - | 0.00 | 84.50 | 11.58 | -20.30 | -45.90 | -44.74 | - |
| Feintool N | Na. | 18.16 | 10.40 | 1.70 | 267.70 | 696.91 | 95.62 | 29.29 | 16.94 | 25.57 |
| Flughafen Zürich N | Na. | 144.40 | 19.00 | 1.30 | 4433.20 | 874.70 | 445.30 | 158.00 | 90.40 | 0.00 |
| Forbo N | Na. | 1054.00 | 11.50 | 2.40 | 1487.90 | 1298.20 | 232.00 | 175.50 | 138.00 | 24.99 |
| Formulafirst I | Inh. | 24.00 | - | 0.00 | 6.70 | 1.28 | - | 0.75 | 0.69 | - |
| Fundamenta N | Na. | 16.30 | 23.30 | 3.70 | 490.00 | 39.58 | - | 38.42 | 19.04 | 93.50 |
| Galenica N | Na. | 70.90 | 19.20 | 3.00 | 3519.40 | 3937.48 | 311.90 | 211.76 | 171.29 | 62.29 |
| GAM N | Na. | 0.92 | - | 0.00 | 143.00 | 206.80 | - | - | -295.80 | - |
| Gavazzi | Inh. | 267.00 | 8.10 | 4.50 | 189.80 | 183.40 | 36.90 | 31.05 | 22.04 | 38.70 |
| Geberit N | Na. | 417.60 | 19.40 | 3.00 | 14420.20 | 3561.30 | 1004.00 | 838.10 | 698.20 | 57.31 |
| Georg Fischer N | Na. | 46.24 | 13.80 | 2.80 | 3783.90 | 3858.00 | 443.00 | 316.00 | 231.00 | 38.24 |
| Givaudan N | Na. | 2938.00 | 27.00 | 2.30 | 27108.40 | 6963.00 | 1489.00 | 1107.00 | 780.00 | 73.93 |
| Glarner KB N | Na. | 25.20 | 11.50 | 4.40 | 340.20 | 92.60 | - | - | 23.03 | 51.71 |
| Graubündner KB PS | PS | 1675.00 | 20.20 | 2.50 | 4174.60 | 443.84 | - | - | 181.88 | 57.49 |
| Groupe Minoteries N | Na. | 320.00 | 16.40 | 3.10 | 105.60 | 141.40 | 12.40 | 6.83 | 7.23 | 41.08 |
| Gurit N | Na. | 72.70 | 12.50 | 1.40 | 340.00 | 444.16 | 42.92 | 24.65 | 16.24 | 28.82 |
| HBM Healthcare N | Na. | 224.00 | - | 2.20 | 1554.20 | -73.80 | - | -75.31 | -78.03 | - |
| Helvetia N | Na. | 92.10 | 9.50 | 6.20 | 4868.50 | 10734.70 | - | - | 445.10 | 59.98 |
| Hiag Immo N | Na. | 84.00 | 17.90 | 3.30 | 847.90 | 166.20 | 125.04 | 124.44 | 39.00 | 73.61 |
| Highlight E & E I | Inh. | 25.60 | - | 0.00 | 242.00 | 570.16 | 130.34 | 10.24 | -2.80 | 0.00 |
| Hochdorf N | Na. | 25.20 | - | 0.00 | 53.50 | 308.95 | 16.89 | -0.82 | -6.76 | 0.00 |
| Holcim N | Na. | 40.70 | 8.10 | 5.40 | 24746.00 | 28959.00 | 6741.00 | 4674.00 | 2598.00 | 58.33 |
| Huber+Suhner N | Na. | 77.70 | 19.40 | 2.60 | 1490.90 | 915.90 | 137.60 | 106.90 | 88.40 | 44.19 |
| Hypo Lenzburg N | Na. | 4180.00 | - | 2.90 | 300.60 | 89.40 | - | - | 18.05 | 45.37 |
| Idorsia N | Na. | 12.56 | - | 0.00 | 2224.30 | 43.77 | -756.40 | -766.09 | -810.40 | - |
| Implenia N | Na. | 31.10 | 7.80 | 0.00 | 572.50 | 3648.30 | 272.09 | 169.88 | 102.67 | 0.00 |
| Ina Invest N | Na. | 18.95 | 31.60 | 0.00 | 184.80 | 22.00 | - | 23.30 | 13.79 | 0.00 |
| Inficon N | Na. | 640.00 | 16.10 | 4.10 | 1564.60 | 500.22 | 106.76 | 96.76 | 77.30 | 67.89 |
| Interroll N | Na. | 1830.00 | 17.90 | 1.80 | 1499.10 | 679.00 | 118.60 | 95.14 | 80.29 | 31.51 |
| Intershop | Na. | 615.00 | 20.50 | 4.10 | 1133.80 | 169.70 | - | 192.50 | 109.16 | 38.91 |
| Investis N | Na. | 96.00 | 28.20 | 2.60 | 1223.40 | 226.00 | 231.90 | 228.10 | 92.13 | 77.24 |
| IVF Hartmann N | Na. | 102.00 | 27.60 | 2.00 | 244.80 | 145.24 | 15.15 | 9.02 | 8.40 | 73.44 |
| Julius Baer N | Na. | 42.11 | 7.70 | 6.40 | 8810.80 | 3729.90 | - | - | 926.70 | 51.21 |
| Jungfraubahnen N | Na. | 115.00 | 15.30 | 1.60 | 670.50 | 171.20 | 56.60 | 16.44 | 24.28 | 0.00 |
| Kardex N | Na. | 127.20 | 16.10 | 3.50 | 981.00 | 530.18 | 69.06 | 60.78 | 42.10 | 73.86 |
| Klingelnberg N | Na. | 12.70 | 7.90 | 0.00 | 112.30 | 169.08 | -11.84 | -16.71 | -23.11 | 0.00 |
| Komax N | Na. | 220.50 | 19.20 | 2.30 | 1130.00 | 479.54 | 76.80 | 61.26 | 45.29 | 56.96 |
| Kudelski I | Inh. | 2.85 | 11.00 | 3.50 | 159.00 | 705.43 | 52.81 | 18.28 | -0.37 | 41.12 |
| Kühne + Nagel N | Na. | 203.70 | 13.80 | 5.40 | 24502.10 | 40159.00 | 4861.00 | 4105.00 | 2813.00 | 58.37 |
| Kuros Biosciences N | Na. | 1.65 | 6.60 | 0.00 | 60.10 | 15.16 | -6.83 | -9.70 | -11.14 | 0.00 |
| Lalique | Na. | 32.80 | 23.40 | 1.50 | 235.30 | 167.52 | 29.57 | 13.87 | 9.73 | 34.05 |
| Landis+Gyr N | Na. | 53.00 | 16.10 | 4.20 | 1528.20 | 1343.95 | 156.34 | 81.49 | 72.89 | 81.36 |
| Leclanché N | Na. | 0.60 | - | 0.00 | 201.80 | 21.80 | -44.44 | -63.45 | -79.98 | - |
| Lem N | Na. | 1488.00 | 22.90 | 3.20 | 1695.70 | 373.40 | 103.51 | 88.36 | 72.37 | 78.74 |
| Leonteq | Na. | 45.00 | 3.80 | 7.80 | 820.00 | 501.21 | - | - | 199.37 | 35.12 |
| LLB N | Na. | 55.50 | 12.30 | 4.30 | 1699.40 | 486.50 | - | - | 136.89 | 54.21 |
| Lindt & Sprüngli N | Na. | 95500.00 | 38.20 | 1.50 | 22309.20 | 4778.00 | 971.00 | 691.30 | 527.30 | 57.92 |
| LM Group | Inh. | 17.56 | 6.30 | 0.00 | 192.30 | 264.14 | 37.02 | 20.12 | 22.21 | - |
| Logitech N | Na. | 42.97 | 11.90 | 2.50 | 7049.50 | 5102.90 | 837.48 | 720.60 | 600.04 | 25.51 |
| Lonza N | Na. | 477.00 | 29.80 | 0.60 | 35388.20 | 5849.00 | 1741.00 | 1179.00 | 3117.00 | 7.61 |
| Luzerner KB N | Na. | 405.00 | - | 3.10 | 3435.00 | 585.60 | - | - | 221.41 | 47.92 |
| MCH Group N | Na. | 4.70 | 2.40 | 0.00 | 69.40 | 368.50 | 22.74 | 2.08 | -0.44 | 0.00 |
| Medacta N | Na. | 81.40 | 22.00 | 0.70 | 1626.30 | 415.95 | 110.98 | 62.48 | 49.69 | 20.22 |
| Medartis N | Na. | 77.50 | 129.20 | 0.00 | 917.10 | 172.83 | 23.50 | 6.43 | -0.21 | 0.00 |
| Medmix N | Na. | 18.00 | 11.70 | 3.30 | 736.50 | 479.60 | 111.30 | 59.90 | 45.10 | 46.59 |
| Meier Tobler N | Na. | 30.40 | 20.30 | 3.30 | 358.40 | 529.05 | 45.13 | 29.59 | 23.49 | 76.38 |
| Metall Zug N | Na. B | 1765.00 | 17.70 | 1.70 | 791.20 | 683.52 | 66.22 | 48.88 | 41.21 | 27.57 |
| Meyer Burger N | Na. | 0.39 | - | 0.00 | 1028.60 | 78.60 | -66.00 | -86.80 | -104.26 | 0.00 |
| Mikron N | Na. | 8.20 | 8.20 | 3.00 | 134.80 | 295.52 | 30.09 | 20.77 | 15.67 | 23.20 |
| Mobilezone N | Na. | 14.86 | 10.40 | 6.30 | 652.20 | 996.60 | 84.48 | 75.23 | 58.80 | 72.87 |
| Mobimo N | Na. | 215.50 | 19.60 | 4.60 | 1564.60 | 192.47 | 164.00 | 160.70 | 68.10 | 68.54 |
| Molecular Partners | Na. | 6.41 | 6.40 | 0.00 | 208.40 | 189.87 | 120.10 | 117.63 | 118.39 | 0.00 |
| Montana Aerospace N | Na. | 9.90 | 19.80 | 0.00 | 613.70 | 1057.90 | 61.26 | -26.47 | -52.02 | 0.00 |
| Nebag N | Na. | 8.35 | - | 0.00 | 76.20 | -1.74 | - | -2.54 | -2.25 | 63.38 |
| Nestlé N | Na. | 105.42 | 21.10 | 2.80 | 287806.00 | 90913.00 | 18559.00 | 11856.00 | 16207.00 | 45.06 |
| Newron Pharma N | Na. | 1.23 | - | 0.00 | 21.90 | 6.20 | -11.23 | -11.44 | -15.16 | 0.00 |
| Novartis N | Na. | 75.44 | 11.80 | 4.20 | 164669.60 | 48016.33 | 16101.65 | 10124.63 | 21396.24 | 31.25 |
| Novavest N | Na. | 41.70 | 24.50 | 4.10 | 321.60 | 28.41 | - | 40.04 | 12.27 | 108.56 |
| ObsEva N | Na. | 0.14 | - | 0.00 | 12.00 | 18.45 | -49.37 | -50.04 | -53.59 | 0.00 |
| OC Oerlikon N | Na. | 6.02 | 9.40 | 5.80 | 1966.40 | 2885.00 | 481.00 | 250.00 | 181.00 | 69.57 |
| Orascom N | Na. | 7.40 | 7.40 | 0.00 | 297.80 | 583.21 | 99.41 | 74.09 | 10.65 | 0.00 |
| Orell Fuessli N | Na. | 81.20 | 16.20 | 4.30 | 159.10 | 210.73 | 26.90 | 16.42 | 10.51 | 70.96 |
| Orior N | Na. | 67.90 | 14.10 | 3.60 | 443.40 | 631.40 | 63.26 | 35.69 | 26.76 | 57.43 |
| Partners Group N | Na. | 786.60 | 16.20 | 4.40 | 20514.10 | 2340.80 | 1559.40 | 1518.50 | 1298.40 | 58.83 |
| Peach Property N | Na. | 22.00 | 1.60 | 2.30 | 371.20 | 358.80 | - | 293.30 | 128.34 | 2.93 |
| Perrot Duval I | Inh. | 86.00 | - | 0.00 | 11.60 | 14.53 | -1.03 | -2.09 | -2.83 | - |
| Phoenix Mecano I | Inh. | 303.00 | 8.00 | 5.30 | 291.00 | 853.49 | 67.39 | 41.23 | 29.55 | 44.83 |
| Pierer Mobility | Inh. | 54.10 | 11.40 | 2.30 | 1828.40 | 2219.45 | 338.82 | 192.52 | 115.18 | 40.95 |
| Plazza | Na. A | 321.00 | 35.70 | 2.20 | 664.50 | 28.00 | 66.75 | 66.71 | 18.09 | 80.20 |
| PolyPeptide N | Na. | 27.78 | 14.60 | 1.30 | 915.00 | 298.41 | 75.10 | 51.18 | 34.46 | 20.46 |
| Private Equity Holding N | Na. | 76.80 | - | 2.60 | 193.90 | 92.85 | - | 91.54 | 90.70 | 5.71 |
| PSP N | Na. | 97.65 | 19.10 | 3.90 | 4479.00 | 627.53 | 291.50 | 568.66 | 233.02 | 77.78 |
| Richemont N | Na. A | 93.74 | 20.80 | 3.50 | 53191.70 | 20120.87 | 5253.39 | 3556.11 | 2175.63 | 88.04 |
| Rieter N | Na. | 81.40 | 9.00 | 1.20 | 365.80 | 1189.30 | 73.50 | 28.40 | 0.17 | 56.76 |
| Roche GS | GS | 319.85 | 14.10 | 2.90 | 262952.00 | 64383.00 | 25897.00 | 19625.00 | 14657.00 | 53.45 |
| Romande Energie N | Na. | 1115.00 | 14.90 | 3.20 | 1144.30 | 663.00 | 128.13 | 46.05 | -57.25 | 112.58 |
| Santhera Pharma N | Na. | 0.73 | - | 0.00 | 41.40 | -10.30 | -53.17 | -63.00 | -64.73 | 0.00 |
| Schaffner N | Na. | 270.00 | 13.50 | 3.30 | 170.60 | 163.29 | 22.78 | 3.41 | -1.70 | - |
| Schindler PS | PS | 152.75 | 20.10 | 2.60 | 16057.70 | 11106.00 | 1305.00 | 962.00 | 671.00 | 52.00 |
| Schlatter N | Na. | 23.00 | 7.70 | 0.00 | 25.40 | 101.16 | 8.59 | 7.06 | 4.97 | 0.00 |
| Schweiter I | Inh. | 722.00 | 11.50 | 5.50 | 1033.80 | 1248.30 | 130.70 | 90.80 | 66.20 | 67.86 |
| Sensirion N | Na. | 78.60 | 22.50 | 0.00 | 1225.80 | 307.90 | 94.14 | 79.90 | 66.10 | 0.00 |
| SF Urban Properties N | Na. | 88.00 | 22.00 | 4.10 | 295.00 | 90.72 | - | 63.08 | 16.42 | 89.31 |
| SFS N | Na. | 82.90 | 9.20 | 3.60 | 3220.00 | 2163.10 | 409.20 | 300.50 | 241.00 | 33.63 |
| SGS N | Na. | 2088.00 | 20.90 | 3.90 | 15590.20 | 6566.00 | 1476.00 | 970.00 | 617.00 | 97.77 |
| SHL Telemedicine N | Na. | 14.85 | 21.20 | 0.00 | 215.60 | 55.35 | 4.93 | -1.29 | -3.55 | 0.00 |
| Siegfried N | Na. | 717.50 | 22.80 | 0.50 | 3021.10 | 1222.20 | 265.43 | 183.93 | 129.05 | 14.16 |
| SIG Group | Na. | 19.61 | 24.80 | 2.50 | 7495.30 | 2346.05 | 541.71 | 197.65 | 153.74 | 85.90 |
| Sika N | Na. | 196.20 | 17.40 | 1.60 | 30156.60 | 10053.90 | 1927.10 | 1547.40 | 1152.30 | 42.54 |
| Skan N | Na. | 57.50 | 44.20 | 0.60 | 1292.80 | 253.13 | 29.08 | 19.69 | 6.72 | 50.83 |
| SNB N | Na. | 4840.00 | - | 0.30 | 484.00 | -111982.00 | - | - | -112364.00 | - |
| SoftwareOne N | Na. | 10.77 | 11.20 | 3.20 | 1667.90 | 1022.80 | 113.48 | 56.90 | 21.08 | 42.57 |
| Sonova N | Na. | 214.80 | 17.20 | 2.10 | 13137.10 | 3363.90 | 971.10 | 760.00 | 649.00 | 41.42 |
| Spexis N | Na. | 0.54 | - | 0.00 | 26.10 | 0.00 | -12.50 | -13.20 | -20.82 | 0.00 |
| Spice N | Na. | 15.50 | - | 0.00 | 74.80 | 39.00 | - | - | 35.67 | 0.00 |
| St. Galler KB N | Na. | 443.00 | 15.00 | 3.80 | 2648.90 | 511.54 | - | - | 178.46 | 56.09 |
| Stadler Rail N | Na. | 26.46 | 14.70 | 3.20 | 2645.10 | 3688.70 | 344.80 | 241.60 | 108.93 | 67.30 |
| Starrag N | Na. | 41.80 | 11.90 | 2.40 | 140.40 | 292.80 | 4.74 | -3.18 | -0.26 | - |
| Straumann N | Na. | 89.20 | 24.80 | 0.80 | 14218.40 | 2214.70 | 701.52 | 587.90 | 488.64 | 27.12 |
| Sulzer N | Na. | 55.15 | 9.30 | 6.90 | 1867.50 | 3177.10 | 276.30 | 98.90 | 1282.70 | 84.40 |
| Swatch Group I | Inh. | 221.70 | 12.30 | 2.70 | 11142.20 | 7533.00 | 1545.00 | 1122.00 | 809.00 | 37.24 |
| Swiss Life N | Na. | 434.10 | 10.20 | 6.00 | 12979.30 | 20037.00 | - | 1814.00 | 1269.80 | 61.30 |
| Swiss Prime Site N | Na. | 78.45 | 18.70 | 4.40 | 6017.00 | 754.10 | 747.38 | 732.30 | 282.80 | 88.78 |
| Swiss Re N | Na. | 72.28 | 10.20 | 8.20 | 20891.30 | 42963.79 | - | - | 510.19 | 127.00 |
| Swiss Steel | Na. | 0.21 | 10.60 | 0.00 | 645.40 | 3925.81 | 263.78 | 166.74 | 93.17 | 0.00 |
| Swisscom N | Na. | 466.10 | 15.80 | 4.70 | 24144.90 | 11094.00 | 4352.00 | 1976.00 | 1571.00 | 62.23 |
| Swissquote N | Na. | 99.30 | 7.90 | 2.20 | 1487.90 | 408.74 | - | 179.40 | 153.90 | 17.10 |
| Talenthouse N | Na. | 0.12 | - | 0.00 | 56.50 | 0.04 | - | - | -1.03 | - |
| Tecan N | Na. | 329.60 | 25.00 | 0.90 | 4193.90 | 1076.57 | 233.80 | 157.91 | 104.75 | 29.26 |
| Temenos N | Na. | 65.98 | 19.70 | 1.70 | 4727.50 | 912.75 | 347.43 | 214.65 | 157.88 | 42.92 |
| Thurgauer KB PS | PS | 117.00 | - | 2.60 | 2340.00 | 369.62 | - | - | 146.58 | 49.86 |
| Titlis-Bahnen N | Na. | 42.00 | 9.80 | 1.70 | 140.20 | 49.81 | 16.43 | 3.56 | 3.37 | 0.00 |
| Tornos N | Na. | 5.02 | 9.10 | 4.00 | 99.00 | 180.78 | 22.10 | 18.27 | 17.47 | 24.21 |
| TX Group N | Na. | 122.20 | 34.90 | 4.10 | 1294.60 | 949.80 | 166.70 | 51.60 | 775.20 | 9.78 |
| U-Blox N | Na. | 117.80 | 9.80 | 1.70 | 817.40 | 515.76 | 114.83 | 74.13 | 58.90 | 59.02 |
| UBS N | Na. | 14.11 | 7.00 | 3.70 | 45032.00 | 33764.58 | - | - | 7327.90 | 22.37 |
| V-Zug N | Na. | 75.00 | 7.90 | 0.00 | 482.10 | 614.46 | 60.19 | 28.63 | 25.24 | 0.00 |
| Valartis N | Na. | 15.70 | - | 0.00 | 61.90 | 18.26 | - | 6.10 | 13.90 | 0.00 |
| Valiant N | Na. | 92.00 | 11.70 | 5.40 | 1452.90 | 441.30 | - | - | 123.94 | 64.13 |
| Valora N | Na. | 260.00 | 20.00 | 2.30 | 1138.70 | 1749.60 | 95.50 | 30.28 | 8.26 | 159.11 |
| Varia N | Na. | 44.50 | 11.40 | 7.40 | 450.60 | 424.26 | - | 339.72 | 235.39 | 18.99 |
| VAT Group | Na. | 198.80 | 19.20 | 3.30 | 5961.10 | 1033.76 | 361.72 | 318.96 | 268.01 | 75.86 |
| Vaudoise Vers. I | Na. B | 383.00 | 8.00 | 5.20 | 1119.60 | 1272.60 | - | - | 135.80 | 39.22 |
| Vetropack N | Na. A | 29.10 | 8.70 | 4.50 | 576.90 | 852.30 | 162.50 | 83.30 | 13.70 | 40.39 |
| Vifor Pharma N | Na. | 179.10 | - | 1.10 | 11622.00 | 1754.20 | 602.00 | 282.10 | 144.40 | 89.89 |
| Villars N | Na. | 725.00 | 36.30 | 0.00 | 75.70 | 77.34 | 4.95 | 2.70 | 2.28 | 0.00 |
| Von Roll I | Inh. | 0.77 | 4.80 | 0.00 | 269.20 | 226.70 | 45.28 | 17.21 | 10.63 | 0.00 |
| Vontobel N | Na. | 52.00 | 7.80 | 6.30 | 2899.20 | 1442.10 | - | - | 343.30 | 45.18 |
| VP Bank N | Na. A | 86.60 | 9.40 | 5.80 | 530.20 | 324.80 | - | - | 42.07 | 60.28 |
| VZ Holding N | Na. | 68.20 | 17.20 | 2.50 | 2682.40 | 411.09 | 198.55 | 177.36 | 151.29 | 43.40 |
| Walliser KB N | Na. | 110.00 | 25.60 | 3.10 | 1727.90 | 248.44 | - | - | 69.65 | 79.12 |
| Warteck Invest N | Na. | 2030.00 | 28.60 | 3.40 | 502.40 | 47.10 | - | 37.00 | 17.20 | 99.57 |
| Wisekey | Na. B | 0.17 | - | 0.00 | 19.70 | 23.55 | -22.68 | -23.28 | -12.62 | - |
| Xlife Sciences | Na. | 32.20 | - | 0.00 | 170.10 | 0.87 | -5.24 | -13.07 | 48.92 | 0.00 |
| Ypsomed N | Na. | 143.80 | 27.70 | 0.70 | 1962.80 | 464.84 | 96.66 | 28.58 | 23.11 | 35.45 |
| Zehnder N | Na. A | 50.00 | 8.50 | 3.80 | 576.00 | 783.80 | 94.63 | 71.58 | 58.58 | 33.84 |
| Züblin N | Na. | 23.60 | 15.70 | 4.20 | 78.20 | 13.82 | 4.90 | 10.02 | 5.97 | 55.54 |
| Zug Estates N -B- | Na. B | 1690.00 | 29.60 | 2.20 | 861.90 | 76.59 | 91.36 | 87.92 | 33.14 | 60.12 |
| Zuger Kantonalbank N | Na. | 7280.00 | 28.50 | 3.00 | 2094.10 | 242.11 | - | - | 91.53 | 84.04 |
| Zur Rose | Na. | 28.00 | - | 0.00 | 323.00 | 1710.70 | -136.00 | -190.10 | -234.80 | 0.00 |
| Zurich Insurance N | Na. | 391.80 | 11.80 | 5.90 | 58100.40 | 53042.79 | - | 5977.95 | 4853.30 | 67.67 |
Finanz und Wirtschaft