Börse | Währungen (Währungspaare) | Finanz und Wirtschaft

Zur FuW-Startseite

Finanz und Wirtschaft

Börsendaten

Währungen

18:31:23 02.04.2025

86'891.57+2.08%

Währungspaare | Kryptowährungen | Notenkurse

EUR/CHF
USD/CHF
EUR/USD

Kurs 0.96
Tagesveränderung +0.51% (+0.0049)

Kurs 0.88
Tagesveränderung -0.02% (-0.0002)

Kurs 1.09
Tagesveränderung +0.53% (+0.0057)

Erweiterte Suche »


EUR/CHF	0.9589	+0.53%	+0.0051	0.9586	0.9591	0.9586	0.9587	0.9590	-2.48%	-0.0243	0.99	0.92
USD/CHF	0.8834	-0.01%	-0.0001	0.8837	0.8850	0.8814	0.8832	0.8836	-2.66%	-0.0241	0.92	0.83
GBP/CHF	1.1456	+0.35%	+0.0040	1.1414	1.1465	1.1405	1.1453	1.1459	-0.01%	-0.0001	1.17	1.07
JPY/CHF	0.5883	-0.36%	-0.0021	0.5903	0.5923	0.5878	0.5882	0.5883	-1.40%	-0.0084	0.61	0.55
CAD/CHF	0.6171	-0.08%	-0.0005	0.6175	0.6187	0.6153	0.6166	0.6176	-7.74%	-0.0518	48.17	0.61
AED/CHF	24.0457	-0.03%	-0.0082	24.0566	24.0947	23.9988	24.0370	24.0545	-2.70%	-0.6677	25.12	22.67
AFN/CHF	0.0123	+0.31%	+0.0000	0.0123	0.0124	0.0123	0.0122	0.0125	-3.59%	-0.0005	0.01	0.01
ALL/CHF	0.0097	+0.40%	+0.0000	0.0096	0.0097	0.0096	0.0096	0.0097	+1.10%	+0.0001	0.01	0.01
AMD/CHF	0.0023	-0.08%	0.0000	0.0023	0.0023	0.0023	0.0021	0.0024	-2.37%	-0.0001	0.00	0.00
ANG/CHF	0.4934	-0.03%	-0.0002	0.4936	0.4944	0.4924	0.4905	0.4962	-2.70%	-0.0137	0.52	0.47
AOA/CHF	0.0010	+0.24%	+0.0000	0.0010	0.0010	0.0010	0.0010	0.0010	-9.85%	-0.0001	0.00	0.00
ARS/CHF	0.0008	+0.02%	+0.0000	0.0008	0.0008	0.0008	0.0008	0.0008	-22.22%	-0.0002	0.00	0.00
AUD/CHF	0.5561	+0.29%	+0.0016	0.5544	0.5585	0.5540	0.5561	0.5561	-6.30%	-0.0373	0.61	0.54
AWG/CHF	0.4881	-0.18%	-0.0009	0.4890	0.4907	0.4871	0.4806	0.4956	-3.59%	-0.0182	0.52	0.47
BAM/CHF	0.4882	+0.37%	+0.0018	0.4864	0.4889	0.4862	0.4878	0.4887	-2.70%	-0.0135	0.51	0.47
BBD/CHF	0.4375	-0.04%	-0.0002	0.4377	0.4384	0.4367	0.4329	0.4421	-3.59%	-0.0163	0.46	0.42
BDT/CHF	0.0073	+0.01%	+0.0000	0.0073	0.0073	0.0073	0.0072	0.0073	-12.13%	-0.0010	0.01	0.01
BGN/CHF	0.4901	+0.53%	+0.0026	0.4877	0.4903	0.4872	0.4898	0.4903	-2.45%	-0.0123	0.51	0.47
BHD/CHF	2.3431	-0.03%	-0.0007	2.3441	2.3476	2.3379	2.3302	2.3561	-2.75%	-0.0664	2.45	2.21
BIF/CHF	0.0003	-0.04%	+0.0000	0.0003	0.0003	0.0003	0.0003	0.0003	-6.32%	0.0000	0.00	0.00
BMD/CHF	0.8832	-0.04%	-0.0004	0.8836	0.8850	0.8815	0.8827	0.8836	-2.68%	-0.0244	0.92	0.83
BND/CHF	0.6576	+0.02%	+0.0001	0.6575	0.6589	0.6566	0.6526	0.6627	-2.13%	-0.0143	0.68	0.63
BOB/CHF	0.1290	+0.99%	+0.0013	0.1278	0.1293	0.1277	0.1255	0.1326	-2.68%	-0.0035	0.13	0.12
BRL/CHF	0.1550	-0.29%	-0.0004	0.1555	0.1560	0.1545	0.1549	0.1552	-13.21%	-0.0237	0.18	0.13
BSD/CHF	0.8913	+0.91%	+0.0081	0.8833	0.8931	0.8829	0.8850	0.8975	-2.75%	-0.0250	0.92	0.83
BWP/CHF	0.0652	+0.85%	+0.0005	0.0647	0.0654	0.0647	0.0645	0.0660	-1.98%	-0.0013	0.07	0.06
BZD/CHF	0.4384	-0.03%	-0.0001	0.4386	0.4393	0.4376	0.4307	0.4462	-2.20%	-0.0099	0.46	0.41
CLP/CHF	0.0009	-0.60%	0.0000	0.0009	0.0009	0.0009	0.0009	0.0009	+0.39%	+0.0000	0.00	0.00
CNY/CHF	0.1215	-0.01%	0.0000	0.1215	0.1217	0.1213	0.1215	0.1216	-3.18%	-0.0040	0.13	0.12
COP/CHF	0.0002	-0.48%	0.0000	0.0002	0.0002	0.0002	0.0002	0.0002	-10.51%	0.0000	0.00	0.00
CRC/CHF	0.0018	-0.48%	0.0000	0.0018	0.0018	0.0018	0.0018	0.0018	-2.33%	0.0000	0.00	0.00
CVE/CHF	0.0086	+0.28%	+0.0000	0.0086	0.0087	0.0086	0.0086	0.0087	-2.59%	-0.0002	0.01	0.01
CZK/CHF	0.0384	+0.58%	+0.0002	0.0382	0.0385	0.0382	0.0384	0.0385	-1.07%	-0.0004	0.04	0.04
DJF/CHF	0.0050	-0.31%	0.0000	0.0050	0.0050	0.0050	0.0049	0.0051	-2.37%	-0.0001	0.01	0.00
DKK/CHF	12.8495	+0.54%	+0.0693	12.7799	12.8530	12.7750	12.8490	12.8500	-2.52%	-0.3308	13.31	11.72
DOP/CHF	0.0140	-0.08%	0.0000	0.0140	0.0140	0.0139	0.0138	0.0141	-8.63%	-0.0013	0.02	0.01
ETB/CHF	0.0068	-0.03%	0.0000	0.0068	0.0068	0.0068	0.0068	0.0068	-57.52%	-0.0092	0.02	0.01
FJD/CHF	0.3788	-0.02%	-0.0001	0.3789	0.3796	0.3781	0.3760	0.3817	-5.80%	-0.0233	0.41	0.37
FKP/CHF	1.1461	+0.37%	+0.0043	1.1420	1.1465	1.1410	1.1457	1.1465	-0.01%	-0.0001	1.17	1.07
GEL/CHF	0.3202	-0.03%	-0.0001	0.3203	0.3208	0.3196	0.3168	0.3236	-5.46%	-0.0185	0.34	0.31
GIP/CHF	1.1461	+0.37%	+0.0043	1.1420	1.1465	1.1410	1.1457	1.1465	-0.01%	-0.0001	1.17	1.07
GMD/CHF	0.0124	-0.03%	0.0000	0.0124	0.0124	0.0123	0.0121	0.0126	-7.55%	-0.0010	0.01	0.01
GNF/CHF	0.0001	-0.16%	+0.0000	0.0001	0.0001	0.0001	0.0001	0.0001	-3.26%	0.0000	0.00	0.00
GTQ/CHF	0.1155	+0.79%	+0.0009	0.1146	0.1157	0.1146	0.1127	0.1183	-1.65%	-0.0019	0.12	0.11
GYD/CHF	0.0042	-0.01%	+0.0000	0.0042	0.0042	0.0042	0.0042	0.0042	-3.11%	-0.0001	0.00	0.00
HKD/CHF	11.3460	-0.06%	-0.0065	11.3505	11.3675	11.3235	11.3450	11.3470	-2.06%	-0.2385	11.82	10.75
HNL/CHF	0.0345	+0.24%	+0.0001	0.0344	0.0345	0.0344	0.0340	0.0349	-6.57%	-0.0024	0.04	0.03
HRK/CHF	12.5416	-0.03%	-0.0043	12.5473	12.5672	12.5175	12.5120	12.5712	-3.32%	-0.4313	13.19	11.93
HTG/CHF	0.0068	+0.94%	+0.0001	0.0067	0.0068	0.0067	0.0068	0.0069	-1.64%	-0.0001	0.01	0.01
HUF/CHF	0.2398	+1.16%	+0.0028	0.2371	0.2401	0.2370	0.2397	0.2399	-4.28%	-0.0106	0.26	0.22
IDR/CHF	0.0053	0.00%	+0.0000	0.0053	0.0053	0.0053	0.0053	0.0053	-7.17%	-0.0004	0.01	0.01
ILS/CHF	0.2387	-0.24%	-0.0006	0.2393	0.2400	0.2378	0.2386	0.2388	-2.03%	-0.0050	0.26	0.22
INR/CHF	0.1034	+0.24%	+0.0002	0.1032	0.1035	0.1030	0.1034	0.1034	-5.15%	-0.0056	0.11	0.10
ISK/CHF	0.6661	+0.39%	+0.0026	0.6636	0.6664	0.6634	0.6645	0.6678	+1.96%	+0.0128	0.67	0.61
JMD/CHF	0.0057	+0.80%	+0.0000	0.0056	0.0057	0.0056	0.0056	0.0057	-4.67%	-0.0003	0.01	0.01
JOD/CHF	1.2457	-0.03%	-0.0004	1.2463	1.2483	1.2433	1.2402	1.2513	-2.69%	-0.0344	1.30	1.17
KYD/CHF	1.0613	+0.01%	+0.0002	1.0613	1.0633	1.0571	1.0604	1.0622	-4.16%	-0.0461	1.13	1.02
MXN/CHF	0.0431	-0.65%	-0.0003	0.0434	0.0435	0.0430	0.0431	0.0432	-20.79%	-0.0114	0.06	0.04
MYR/CHF	0.1983	-0.40%	-0.0008	0.1991	0.1995	0.1979	0.1981	0.1985	+4.26%	+0.0081	0.21	0.19
NOK/CHF	8.4855	+0.53%	+0.0445	8.4440	8.4870	8.4365	8.4840	8.4870	+0.83%	+0.0695	8.72	7.60
NZD/CHF	0.5065	+0.61%	+0.0031	0.5036	0.5084	0.5030	0.5064	0.5065	-7.16%	-0.0388	0.56	0.48
PHP/CHF	0.0155	+0.29%	+0.0000	0.0154	0.0155	0.0154	0.0155	0.0155	-4.33%	-0.0007	0.02	0.01
PLN/CHF	22.9979	+0.91%	+0.2064	22.7982	23.0051	22.7674	22.9703	23.0256	-0.02%	-0.0038	23.37	20.90
RSD/CHF	0.0082	+0.51%	+0.0000	0.0081	0.0082	0.0081	0.0082	0.0082	-2.51%	-0.0002	0.01	0.01
RUB/CHF	1.0483	+0.25%	+0.0027	1.0458	1.0545	1.0443	1.0478	1.0489	+4.73%	+0.0472	1.07	0.78
SEK/CHF	8.9085	+0.95%	+0.0835	8.8235	8.9135	8.8180	8.9070	8.9100	+4.30%	+0.3635	8.91	7.91
SGD/CHF	0.6578	+0.05%	+0.0003	0.6576	0.6589	0.6569	0.6565	0.6590	-2.12%	-0.0143	0.68	0.64
THB/CHF	0.0259	+0.18%	+0.0000	0.0258	0.0259	0.0258	0.0259	0.0259	+4.29%	+0.0011	0.03	0.02
TRY/CHF	0.0233	+0.12%	+0.0000	0.0233	0.0234	0.0232	0.0233	0.0233	-17.94%	-0.0051	0.03	0.02
TWD/CHF	0.0267	+0.29%	+0.0001	0.0266	0.0267	0.0266	0.0266	0.0267	-6.14%	-0.0017	0.03	0.03
ZAR/CHF	0.0470	-1.70%	-0.0008	0.0480	0.0480	0.0469	0.0468	0.0472	-1.00%	-0.0005	0.05	0.05