| Richemont | 165.65 | +6.94% |
| Galderma | 100.90 | +3.17% |
| Sonova | 282.70 | +2.84% |
| Alcon | 74.88 | +2.41% |
| Sandoz | 39.09 | +1.80% |
| Swiss Prime Site | 115.90 | +1.76% |
| Siegfried | 96.20 | +1.48% |
| Kühne + Nagel | 194.50 | +1.30% |
| Lonza | 573.60 | +1.27% |
| Tecan | 175.70 | +1.27% |
| Swiss Life | 808.20 | -2.98% |
| Comet | 232.20 | -2.93% |
| Julius Bär | 57.58 | -2.64% |
| Avolta | 44.10 | -2.26% |
| VAT Group | 319.00 | -1.82% |
| Logitech | 72.12 | -1.74% |
| Clariant | 9.41 | -1.47% |
| Barry Callebaut | 745.50 | -1.45% |
| Accelleron | 48.44 | -1.30% |
| Adecco | 23.52 | -1.09% |
| Richemont | 165.65 | +6.94% |
| Sonova | 282.70 | +2.84% |
| Alcon | 74.88 | +2.41% |
| Kühne + Nagel | 194.50 | +1.30% |
| Lonza | 573.60 | +1.27% |
| Novartis | 91.47 | +1.25% |
| Swisscom | 552.00 | +1.19% |
| Sika | 221.00 | +1.14% |
| Roche | 259.70 | +1.05% |
| Zurich Insurance Group | 582.60 | +0.48% |
| Swiss Life | 808.20 | -2.98% |
| Logitech | 72.12 | -1.74% |
| Swiss Re | 148.40 | -0.84% |
| Partners Group | 1'182.50 | -0.63% |
| Nestlé | 86.48 | -0.13% |
| Givaudan | 4'090.00 | -0.12% |
| ABB | 47.60 | -0.04% |
| UBS | 27.75 | +0.18% |
| Geberit | 605.20 | +0.20% |
| Holcim | 98.30 | +0.24% |
| Addex | 0.06 | -7.67% |
| GAM | 0.10 | -5.22% |
| Evolva | 1.08 | -4.87% |
| Valiant | 117.60 | -4.08% |
| SoftwareOne | 6.78 | -4.04% |
| Romande Energie | 43.10 | -3.79% |
| Arbonia | 5.96 | -3.56% |
| HT5 | 1.52 | -3.55% |
| Comet | 232.20 | -2.93% |
| R&S Group | 22.40 | -2.82% |
| Julius Bär | 57.58 | -2.64% |
| Leonteq | 17.72 | -2.64% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3661 | -0.0142 |
| Deutschland | 2.67 | -0.07 |
| Euro | 3.25 | -0.09 |
| USA | 4.51 | +0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.70 | +0.20% |
| SBI Inland | 142.67 | +0.20% |
| SBI Inland Eidg. | 223.10 | +0.31% |
| SBI Ausland | 134.08 | +0.14% |
| Titel | Umsatz | Kurs |
| 1 PZ 28 S459 | 57.6 Mio. | 102.37 |
| 0.8 BLKB 27 Bd | 57.0 Mio. | 101.15 |
| 0.125 PZ 26 S473 | 49.8 Mio. | 99.98 |
| 0 PZ 27 S483 | 46.2 Mio. | 99.79 |
| 0.15 ZKB 27 144 Obl | 45.9 Mio. | 99.90 |
| 1.375 PZ 27 S420 | 43.3 Mio. | 102.14 |
| 0.125 PB 25 S643 | - | - |
| 1.5 RochK 26 Obl | 41.4 Mio. | 101.44 |
| 0 PB 26 S680 | 39.0 Mio. | 99.93 |
| 1.625 PZ 26 S563 | 38.7 Mio. | 101.45 |
| 0.25 PB 26 S657 | 36.8 Mio. | 100.17 |
| 0.375 PB 25 S618 | 35.0 Mio. | 100.07 |
| 0 PZ 36 S531 | 33.9 Mio. | 91.88 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'408.40 | Open End | -10.93% | 11.2 Mio. |
| S&P 500 | LSPTJB | Mini-Future | Put | 7'651.82 | Open End | -1.82% | 10.9 Mio. |
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | -12.02% | 10.1 Mio. |
| Silver (Troy Ounce) V13 | FSIALV | Constant Leverage-Zertifikat | - | - | Open End | -8.33% | 5.8 Mio. |
| S&P 500 | WSPI5V | Warrant | Put | 5'600.00 | 20.06.2025 | -10.38% | 4.8 Mio. |
| S&P 500 | LSUQJB | Mini-Future | Put | 6'147.63 | Open End | -12.50% | 4.4 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | +0.16% | 15.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Novartis | SAORJB | Bonus-Zertifikat | 25.06.2025 | - | 13.2 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.56% | 11.8 Mio. |
| AMC Aktienperlen Schweiz | AAPAIZ | Tracker-Zertifikat | Open End | +2.20% | 7.4 Mio. |
| SXI Real Estate Funds Broad NR | IMMINZ | Tracker-Zertifikat | Open End | +0.30% | 5.8 Mio. |
| Biotech | Fund | Luxemburg | Mirova Biodiversity Equity R-NPF/A (EUR) | EUR | 99.41 | -3.04% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 156.09 | +43.10% |
| Health | Fund | Luxemburg | CPR Invest - MedTech - H USD - Acc | USD | 116.10 | +9.36% |
| Robotics | Fund | Österreich | Guardian Tech Fund (I) (T) | EUR | 140.76 | +49.51% |
| Schwellenländer | Fund | Schweiz | UBS (CH) Institutional Fund - Equities Israel Passive II I-X | CHF | 1'269.77 | +25.78% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIAN CURRENCIES BOND ZD | USD | 7.67 | +19.51% |
| Gold | Fund | Schweiz | Quantex Strategic Precious Metal Fund (CHF) R USD | USD | 183.17 | +45.89% |
| Academic Alpha Investment Funds - Swiss Equities Artificial Intelligence - R CHF | 102.96 | +20.75% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 141.88 | +18.09% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 131.69 | +16.24% |
| Format Aktien Schweiz Dividendentitel - Klasse A (CHF) | 128.67 | +15.43% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'618.56 | +14.42% |
| Alken Fund European Opportunities US1 USD | 257.00 | +34.01% |
| Alken Fund European Opportunities US2 USD | 223.55 | +33.03% |
| Alken Fund Small Cap Europe EU1 EUR | 394.20 | +30.83% |
| Alken Fund European Opportunities US1h USD | 281.71 | +30.31% |
| Alken Fund Small Cap Europe R EUR | 457.09 | +30.19% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 27.70 | +42.95% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 154.63 | +42.28% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 149.73 | +42.20% |
| Lyxor ST.Europe 600 Banks UE A. | 45.31 | +41.94% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 64.56 | +41.94% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1153 | 1.1169 | - |
| USD/JPY | 145.6090 | 145.6700 | - |
| britischen Pfund in US-Dollar | 1.3264 | 1.3296 | - |
| USD/CHF | 0.8373 | 0.8378 | 0.00% |
| Australische Dollar in US-Dollar | 0.6393 | 0.6414 | - |
| USD/CAD | 1.3950 | 1.3980 | - |
| NZD/USD | 0.5876 | 0.5880 | - |
| GBP/EUR | 1.1876 | 1.1918 | - |
| EUR/CHF | 0.9339 | 0.9362 | - |
| EUR/JYP | 162.5700 | 162.6100 | -0.02% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 103'160.59 | -0.33% |
| Ethereum/USD | 2'468.92 | -2.71% |
| Binance Coin/USD | 639.23 | -1.18% |
| Solana/USD | 165.39 | -1.25% |
| Ripple/USD | 2.3474 | -1.40% |
| Terra/USD | 0.1873 | -3.08% |
| Gold USD/Uz | 3'201.07 | - |
| Silber | 32.29 | - |
| Palladium | 970.00 | - |
| Platin | 990.50 | - |
| Gold pro Kg in Franken | 86'281.00 | - |
| Silber CHF/Kg | 871.50 | - |
| Palladium CHF/Kg | 26'145.00 | - |
| Platin CHF/Kg | 26'698.00 | - |
Finanz und Wirtschaft 
