| ABB | 47.79 | +4.28% |
| Holcim | 59.48 | +3.12% |
| Galderma | 118.50 | +2.95% |
| VAT Group | 341.20 | +2.25% |
| Logitech | 72.04 | +2.13% |
| Richemont | 149.55 | +2.12% |
| Georg Fischer | 65.15 | +2.12% |
| Barry Callebaut | 888.50 | +2.07% |
| Sika | 219.90 | +2.04% |
| Partners Group | 1'030.00 | +2.03% |
| Swissquote | 441.60 | -1.08% |
| Amrize N | 39.06 | -1.01% |
| Swiss Prime Site | 117.80 | -0.59% |
| Galenica | 86.30 | -0.40% |
| PSP Swiss Property | 145.40 | -0.34% |
| Roche | 261.60 | -0.19% |
| Sonova | 238.70 | -0.17% |
| Tecan | 161.60 | -0.12% |
| Novartis | 96.18 | +0.17% |
| Clariant | 8.61 | +0.17% |
| ABB | 47.79 | +4.28% |
| Holcim | 59.48 | +3.12% |
| Logitech | 72.04 | +2.13% |
| Richemont | 149.55 | +2.12% |
| Sika | 219.90 | +2.04% |
| Partners Group | 1'030.00 | +2.03% |
| Geberit | 628.40 | +1.72% |
| Kühne + Nagel | 174.60 | +1.45% |
| UBS | 26.78 | +1.36% |
| Givaudan | 3'907.00 | +0.72% |
| Amrize N | 39.06 | -1.01% |
| Roche | 261.60 | -0.19% |
| Sonova | 238.70 | -0.17% |
| Novartis | 96.18 | +0.17% |
| Swiss Life | 802.80 | +0.20% |
| Zurich Insurance Group | 555.20 | +0.29% |
| Swisscom | 563.50 | +0.36% |
| Nestlé | 79.29 | +0.38% |
| Alcon | 70.36 | +0.49% |
| Swiss Re | 137.35 | +0.59% |
| AMS Osram | 10.34 | +13.81% |
| Wisekey | 10.84 | +9.61% |
| StarragTornos | 34.00 | +6.25% |
| Lem | 828.00 | +5.48% |
| Pierer Mobility | 15.58 | +5.27% |
| Interroll | 1'966.00 | +5.25% |
| Zehnder | 67.00 | +4.85% |
| Villars Holding | 620.00 | +4.20% |
| Bystronic | 385.00 | +3.77% |
| BioVersys | 35.70 | +3.48% |
| Feintool | 12.10 | +3.42% |
| Bellevue Group | 7.66 | +3.23% |
| Airesis | 0.06 | -10.45% |
| Schlatter | 23.00 | -3.36% |
| Gavazzi | 212.00 | -2.30% |
| Edisun Power Europe | 53.00 | -1.85% |
| Banque Cantonale du Jura | 57.00 | -1.72% |
| Calida | 15.20 | -1.55% |
| V-Zug | 65.60 | -1.50% |
| SoftwareOne | 7.59 | -1.11% |
| Swissquote | 441.60 | -1.08% |
| Adval Tech | 50.00 | -0.99% |
| GAM | 0.10 | -0.99% |
| Idorsia | 2.02 | -0.98% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3963 | +0.0021 |
| Deutschland | 2.62 | +0.00 |
| Euro | 3.20 | -0.01 |
| USA | 4.27 | -0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.44 | -0.40% |
| SBI Inland | 141.12 | -0.44% |
| SBI Inland Eidg. | 218.08 | -0.70% |
| SBI Ausland | 133.77 | -0.22% |
| Titel | Umsatz | Kurs |
| 0.35 PZ 27 S544 | 79.3 Mio. | 100.55 |
| 0.15 ZKB 27 144 Obl | 65.5 Mio. | 99.90 |
| 0 PB 26 S680 | 58.8 Mio. | 99.91 |
| 1.625 PZ 26 S563 | 56.4 Mio. | 101.18 |
| 0.1 PZ 30 521 | 46.0 Mio. | 98.13 |
| 0.25 PZ 26 S495 | 43.6 Mio. | 100.14 |
| 1.5 PB 34 S752 | 38.3 Mio. | 106.80 |
| 2.5 PB 26 S552 | 38.2 Mio. | 102.07 |
| 0.1 Valiant 31 Pf | 36.4 Mio. | 97.70 |
| 0.25 PZ 27 S494 | 36.3 Mio. | 100.08 |
| 2.25 Viseca 26 Bds | 33.0 Mio. | 102.40 |
| 0.25 SZKB 27 | 32.3 Mio. | 99.90 |
| 0.125 PZ 26 S473 | 31.5 Mio. | 100.00 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'321.68 | Open End | -10.93% | 11.2 Mio. |
| S&P 500 | LSXKJB | Mini-Future | Put | 6'740.35 | Open End | -10.14% | 10.6 Mio. |
| S&P 500 | LSPTJB | Mini-Future | Put | 7'665.21 | Open End | -3.30% | 9.2 Mio. |
| Tesla Inc. V3 | FTSAMV | Constant Leverage-Zertifikat | - | - | Open End | -2.24% | 5.1 Mio. |
| Nasdaq-100 V11 | FNADWV | Constant Leverage-Zertifikat | - | - | Open End | +13.92% | 4.3 Mio. |
| .SSMI | SM4LSG | Constant Leverage-Zertifikat | - | - | Open End | +3.10% | 3.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -0.25% | 59.6 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.45% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | +1.08% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Hawk-Eye World | ACVATQ | Tracker-Zertifikat | Open End | +2.67% | 13.8 Mio. |
| Biotech | Fund | Irland | Polar Capital Funds plc - Biotechnology Fund Class S USD Distribution Shares | USD | 47.34 | -0.27% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 182.13 | +75.50% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 5.63 | +18.28% |
| Robotics | Fund | Luxemburg | Abaris Technology Opportunities A USD | USD | 89.51 | +65.03% |
| Schwellenländer | Fund | Luxemburg | Amundi Fds.Em.Eur.Mid.E.a.Af.SP EUR | EUR | 0.13 | +44.44% |
| Asien | Fund | Luxemburg | JPMorgan Funds - ASEAN Equity Fund X (acc) - USD | USD | 165.56 | +18.51% |
| Gold | Fund | Schweiz | Quantex Strategic Precious Metal Fund (CHF) R USD | USD | 212.75 | +79.58% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'660.91 | +20.05% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 99.20 | +17.19% |
| Academic Alpha Investment Funds - Swiss Equities Artificial Intelligence - R CHF | 100.32 | +17.18% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 139.74 | +14.87% |
| OLZ Equity Switzerland Small & Mid Cap Optimized ESG C | 128.85 | +14.66% |
| Alken Fund European Opportunities US1 USD | 285.30 | +59.66% |
| Alken Fund European Opportunities US2 USD | 245.54 | +54.61% |
| Alken Fund Small Cap Europe EU1 EUR | 431.84 | +50.07% |
| Alken Fund Small Cap Europe A EUR | 453.97 | +49.62% |
| Alken Fund Small Cap Europe R EUR | 500.48 | +49.56% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 286.90 | +10.06% |
| iShares SMIM® ETF (CH) | 294.46 | +9.55% |
| iShares Swiss Dividend ETF (CH) | 164.60 | +7.56% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 27.98 | +6.55% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hGBP acc | 26.90 | +5.68% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 149.46 | +51.34% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 153.80 | +47.92% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 27.47 | +46.38% |
| Lyxor ST.Europe 600 Banks UE A. | 45.10 | +46.29% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 64.26 | +46.29% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1687 | 1.1718 | - |
| USD/JPY | 144.6150 | 144.6860 | - |
| britischen Pfund in US-Dollar | 1.3681 | 1.3736 | - |
| USD/CHF | 0.7984 | 0.7988 | - |
| Australische Dollar in US-Dollar | 0.6516 | 0.6548 | - |
| USD/CAD | 1.3670 | 1.3700 | - |
| NZD/USD | 0.6052 | 0.6056 | - |
| GBP/EUR | 1.1665 | 1.1729 | - |
| EUR/CHF | 0.9349 | 0.9382 | - |
| EUR/JYP | 169.5000 | 169.5400 | - |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 107'162.35 | +0.14% |
| Ethereum/USD | 2'421.26 | +0.16% |
| Binance Coin/USD | 646.18 | +0.57% |
| Solana/USD | 142.38 | +2.33% |
| Ripple/USD | 2.1327 | +1.26% |
| Terra/USD | 0.1450 | +1.05% |
| Gold USD/Uz | 3'273.90 | - |
| Silber | 36.01 | - |
| Palladium | 1'136.00 | - |
| Platin | 1'343.50 | - |
| Gold pro Kg in Franken | 84'123.00 | -1.74% |
| Silber CHF/Kg | 925.50 | -1.91% |
| Palladium CHF/Kg | 29'190.00 | +0.02% |
| Platin CHF/Kg | 34'521.00 | -4.76% |
Finanz und Wirtschaft 
