Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 22:49 06.06.2025
  • 2'540.29
  • +0.38% (+9.65)
  • n/a
  • 2'542.95 / 2'525.63
FuW Swiss 50 Titel 17:39 06.06.2025
Top
UBS 27.88 +3.80%
Galderma 115.90 +2.29%
Siegfried 97.10 +2.21%
Lonza 573.40 +2.10%
Kühne + Nagel 187.50 +1.49%
Barry Callebaut 850.00 +1.19%
Accelleron 49.66 +0.93%
Tecan 163.80 +0.92%
Swiss Re 144.75 +0.87%
Flughafen Zürich 232.80 +0.87%
Flop
Belimo 800.00 -1.17%
Adecco 22.16 -1.07%
Swissquote 484.00 -0.90%
Givaudan 4'174.00 -0.81%
Swatch Group 137.75 -0.79%
Swisscom 565.50 -0.70%
Galenica 86.00 -0.69%
Nestlé 86.70 -0.49%
Ems-Chemie 605.50 -0.41%
Geberit 636.80 -0.31%
SMI mehr 17:31 06.06.2025
  • 12'366.17
  • +0.39% (+48.55)
  • 12'309.31
  • 12'394.93 / 12'288.91
SMI mehr 17:39 06.06.2025
Top
UBS 27.88 +3.80%
Lonza 573.40 +2.10%
Kühne + Nagel 187.50 +1.49%
Swiss Re 144.75 +0.87%
Sonova 256.40 +0.87%
Logitech 70.30 +0.77%
Novartis 97.08 +0.42%
Richemont 151.55 +0.36%
Alcon 72.02 +0.36%
Swiss Life 827.60 +0.29%
Flop
Givaudan 4'174.00 -0.81%
Swisscom 565.50 -0.70%
Nestlé 86.70 -0.49%
Geberit 636.80 -0.31%
Holcim 94.64 +0.02%
ABB 47.27 +0.06%
Zurich Insurance Group 581.20 +0.07%
Roche 268.20 +0.19%
Sika 219.30 +0.23%
SPI mehr 17:41 06.06.2025
  • 17'042.71
  • +0.38% (+65.06)
  • 16'967.08
  • 17'067.30 / 16'953.57
SPI-Extra-Titel (ohne SMI) mehr 17:34 06.06.2025
Top
Addex 0.06 +6.32%
Santhera 13.86 +5.48%
Klingelnberg 13.10 +4.38%
Cicor Technologies 136.00 +4.21%
Huber+Suhner 84.40 +4.07%
Zwahlen & Mayr 159.00 +2.58%
Lastminute.com 16.75 +2.45%
Basilea 50.40 +2.44%
PolyPeptide 21.40 +2.39%
Vetropack 34.50 +2.37%
Galderma 115.90 +2.29%
Siegfried 97.10 +2.21%
Flop
Airesis 0.07 -18.24%
Gavazzi 209.00 -5.00%
HT5 1.33 -4.71%
Montana 19.06 -3.93%
DocMorris 7.61 -3.49%
Groupe Minoteries 224.00 -3.45%
Villars Holding 605.00 -3.20%
Pierer Mobility 16.58 -2.59%
Highlight Event and Entertainment 7.05 -2.08%
Forbo 845.00 -1.74%
Meier Tobler 38.85 -1.40%
Orior 13.32 -1.33%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 05.06.2025
Bundesobligationen 10 Jahre 0.3067 +0.0708
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.3067 +0.0708
Deutschland 2.63 +0.07
Euro 3.23 +0.07
USA 4.37 +0.00
Swiss Bond Index mehr 17:05 06.06.2025
Swiss Bond Index (SBI) - Total 138.87 +0.02%
Bondindizes Kurs +/- in %
SBI Total 138.87 +0.02%
SBI Inland 142.83 +0.02%
SBI Inland Eidg. 223.01 +0.16%
SBI Ausland 134.33 +0.02%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.35 PZ 27 S544 79.3 Mio. 100.66
0.15 ZKB 27 144 Obl 65.5 Mio. 99.90
0 PB 26 S680 58.8 Mio. 99.91
1.625 PZ 26 S563 56.4 Mio. 101.25
0.1 PZ 30 521 46.0 Mio. 99.01
0.25 PZ 26 S495 43.6 Mio. 100.18
1.5 PB 34 S752 38.3 Mio. 106.80
2.5 PB 26 S552 38.2 Mio. 102.07
0.1 Valiant 31 Pf 36.4 Mio. 97.70
0.25 PZ 27 S494 36.3 Mio. 100.15
2.25 Viseca 26 Bds 33.0 Mio. 102.72
0.25 SZKB 27 32.3 Mio. 100.15
0.125 PZ 26 S473 31.5 Mio. 100.03

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Dow Jones Industrial Average OINCOV Warrant mit Knock-Out Put 47'347.75 Open End -10.93% 11.2 Mio.
S&P 500 LSXKJB Mini-Future Put 6'734.64 Open End -0.26% 10.6 Mio.
S&P 500 LSPTJB Mini-Future Put 7'658.12 Open End -0.53% 9.2 Mio.
Tesla Inc. V3 FTSAMV Constant Leverage-Zertifikat - - Open End -29.67% 5.1 Mio.
Nasdaq-100 V11 FNADWV Constant Leverage-Zertifikat - - Open End -1.95% 4.3 Mio.
.SSMI SM4LSG Constant Leverage-Zertifikat - - Open End +2.28% 3.5 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End +1.40% 59.6 Mio.
Novartis SBVFJB Bonus-Zertifikat 03.09.2026 +0.93% 16.1 Mio.
Helvetia SBDMJB Bonus-Zertifikat 17.11.2025 +0.83% 15.1 Mio.
Schindler SBERJB Bonus-Zertifikat 07.06.2027 - 14.1 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End +25.04% 13.8 Mio.
Hawk-Eye World ACVATQ Tracker-Zertifikat Open End -0.82% 13.8 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 23:00 06.06.2025
EUR/CHF 0.9363 0.9383 -
CHF-Paare Geld Brief +/-
EUR/CHF 0.9363 0.9383 -
USD/CHF 0.8218 0.8222 +0.00%
JPY/CHF 0.5660 0.5691 -
GBP/CHF 1.1115 1.1129 0.00%
CAD/CHF 0.6003 0.6009 +0.08%
AUD/CHF 0.5316 0.5361 +0.05%
Forex Majors 23:30 06.06.2025
EUR/USD 1.1393 1.1404 -
Forex Majors Geld Brief +/-
EUR/USD 1.1393 1.1404 -
USD/JPY 144.8600 144.9000 +0.00%
britischen Pfund in US-Dollar 1.3512 1.3540 -
USD/CHF 0.8218 0.8222 +0.00%
Australische Dollar in US-Dollar 0.6483 0.6502 -
USD/CAD 1.3690 1.3695 +0.01%
NZD/USD 0.6012 0.6018 -
GBP/EUR 1.1849 1.1887 -
EUR/CHF 0.9363 0.9383 -
EUR/JYP 164.8800 164.9200 -
Kryptowährungen mehr
Bitcoin/USD 104'989.60 +1.35%
Kryptowährungen Kurs +/-
Bitcoin/USD 104'989.60 +1.35%
Ethereum/USD 2'492.67 +1.22%
Binance Coin/USD 649.36 +1.16%
Solana/USD 152.65 +3.16%
Ripple/USD 2.1854 +2.12%
Terra/USD 0.1657 +1.72%

Rohstoffe

  • Energie
  • Edelmetalle
Edelmetalle 10:07 07.06.2025
Gold USD/Uz 3'310.83 -
Gold USD/Uz 3'310.83 -
Silber 36.00 -
Palladium 1'051.50 -
Platin 1'170.50 -