| Swissquote | 421.00 | +3.34% |
| Swiss Life | 849.00 | +2.54% |
| Alcon | 65.56 | +2.50% |
| Avolta | 46.56 | +2.46% |
| Roche | 363.90 | +2.39% |
| Temenos | 73.05 | +2.38% |
| Richemont | 145.55 | +2.32% |
| Galderma | 147.00 | +2.23% |
| VAT Group | 538.00 | +2.20% |
| Zurich Insurance Group | 548.40 | +2.20% |
| SIG Group | 12.19 | -1.38% |
| Lindt & Sprüngli | 12'170.00 | -0.57% |
| Kühne + Nagel | 181.85 | -0.52% |
| Galenica | 94.65 | -0.16% |
| Georg Fischer | 45.06 | +0.09% |
| Givaudan | 2'967.00 | +0.20% |
| SGS | 93.94 | +0.34% |
| Accelleron | 71.60 | +0.35% |
| Sika | 152.10 | +0.36% |
| Siegfried | 82.10 | +0.37% |
| Swiss Life | 849.00 | +2.54% |
| Alcon | 65.56 | +2.50% |
| Roche | 363.90 | +2.39% |
| Richemont | 145.55 | +2.32% |
| Zurich Insurance Group | 548.40 | +2.20% |
| Partners Group | 837.80 | +2.17% |
| Swiss Re | 130.80 | +1.79% |
| Logitech | 71.80 | +1.79% |
| ABB | 68.36 | +1.73% |
| Novartis | 128.34 | +1.53% |
| Lastminute.com | 13.45 | +8.47% |
| Bajaj Mobility | 14.90 | +5.37% |
| Kuros | 27.88 | +5.21% |
| VZ Holding | 149.00 | +4.63% |
| R&S Group | 23.30 | +4.48% |
| Implenia | 73.20 | +4.42% |
| SoftwareOne | 7.09 | +3.73% |
| StarragTornos | 33.80 | +3.68% |
| Aryzta | 59.80 | +3.55% |
| Leonteq | 14.68 | +3.53% |
| Swissquote | 421.00 | +3.34% |
| AMS Osram | 8.17 | +3.29% |
| MindMaze Therapeutics | 0.63 | -9.87% |
| Gurit | 24.50 | -7.89% |
| BVZ Holding | 1'300.00 | -2.99% |
| Wisekey | 10.34 | -2.82% |
| Bystronic | 237.00 | -1.86% |
| Idorsia | 3.99 | -1.85% |
| Huber+Suhner | 177.20 | -1.66% |
| V-Zug | 38.80 | -1.52% |
| Titlis-Bahnen | 53.40 | -1.48% |
| SIG Group | 12.19 | -1.38% |
| Bucher | 373.00 | -1.06% |
| Metall Zug | 800.00 | -0.99% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2623 | +0.0813 |
| Deutschland | 2.84 | +0.07 |
| Euro | 3.49 | +0.07 |
| USA | 4.11 | +0.12 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 139.52 | +0.02% |
| SBI Inland | 143.46 | +0.01% |
| SBI Inland Eidg. | 223.24 | -0.09% |
| SBI Ausland | 135.07 | +0.07% |
| Titel | Umsatz | Kurs |
| 0.8 BCV 26 Bd | 127.6 Mio. | 100.58 |
| 0.25 PB 27 S647 | 12.6 Mio. | 100.21 |
| 2.75 PB 26 S553 | 81.5 Mio. | 102.11 |
| 0.85 BC TI 26 Bd | 79.5 Mio. | 100.31 |
| 0 PZ 27 S483 | 42.9 Mio. | 99.96 |
| 0.35 LUKB 27Anl | 63.6 Mio. | 100.28 |
| 0 PZ 29 S529 | 6.0 Mio. | 99.06 |
| 0.375 PZ 26 S492 | 34.6 Mio. | 100.27 |
| 0.5 RochK 27 Obl -S | 3.6 Mio. | 100.38 |
| 0.95 SGS 26 Obl | 32.7 Mio. | 100.62 |
| 0 PZ 28 524 | 32.6 Mio. | 99.57 |
| 0.2 Siegfried 26 -S | 31.3 Mio. | 99.94 |
| 1 CORN 29 Bd | 2.2 Mio. | 100.45 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V4 | FSIA0V | Constant Leverage-Zertifikat | - | - | Open End | +28.57% | 259'951 |
| Silver (Troy Ounce) | FSIA2V | Constant Leverage-Zertifikat | Call | 81.31 | Open End | -33.33% | 171'766 |
| Silver (Troy Ounce) | FSICFV | Constant Leverage-Zertifikat | Call | 81.31 | Open End | +47.06% | 4.5 Mio. |
| Gold (Troy Ounce) | FI10LZ | Constant Leverage-Zertifikat | - | - | Open End | +22.02% | 10.5 Mio. |
| Silver (Troy Ounce) | FSIAKV | Constant Leverage-Zertifikat | Call | 81.31 | Open End | +66.67% | 19.4 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 5'033.65 | Open End | +11.21% | 14.0 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +1.13% | 45.9 Mio. |
| Cie Financiere Richemont | CFR/BAEG 26 | Bonus-Zertifikat | Open End | - | - |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.38% | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -1.30% | 13.6 Mio. |
| Swiss Dividend Stars Basket X | BSKT/BAER 26 | Tracker-Zertifikat | Open End | - | - |
| Biotech | Fund | Luxemburg | Franklin Biotechnology Discovery Fund - I (acc) USD | USD | 96.04 | +54.31% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 459.50 | +257.67% |
| Health | Fund | Luxemburg | BlueBox Precision Medicine Fund Class D USD Acc | USD | 1'301.08 | +37.77% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 202.80 | +82.16% |
| Schwellenländer | Fund | Luxemburg | GAM Multistock - Emerging Markets Equity USD Ca | USD | 147.63 | +577.45% |
| Asien | Fund | Luxemburg | Mirae Asset ESG Emerging Asia ex China Equity Fund K Capitalisation USD | USD | 28.43 | +56.21% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'513.21 | +273.52% |
| UBAM - Swiss Equity UC USD | 238.63 | +22.56% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 173.54 | +22.26% |
| PMG Individual Fund Solutions - Aktien Schweiz Small-Mid Cap ESG Fund - S | 127.74 | +22.21% |
| UBAM - Swiss Equity AC USD | 226.76 | +22.13% |
| OLZ Equity Switzerland Small & Mid Cap Optimized ESG I | 146.60 | +20.69% |
| Ardtur Pan European Fund - USD I | 332.80 | +54.87% |
| Ardtur European Focus Fund - USD I | 237.29 | +47.46% |
| Alken Fund European Opportunities US1 USD | 322.68 | +47.36% |
| Ardtur European Focus Fund - USD R | 189.29 | +47.21% |
| Ardtur Pan European Fund - GBP I | 493.35 | +47.10% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 315.65 | +13.79% |
| UBS ETF (CH) - UBS MSCI Switzerland hEUR ETF EUR dis | 32.49 | +11.15% |
| UBS ETF (CH) - UBS SPI® Mid ETF CHF dis | 128.11 | +10.43% |
| iShares SMIM® ETF (CH) | 320.32 | +10.36% |
| Swisscanto (CH) ESGen SDG Index Equity Switzerland ETF EA CHF | 10.80 | +9.79% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Dist | 126.89 | +58.65% |
| Amundi STOXX Europe 600 Energy Screened UCITS ETF Acc | 95.68 | +58.65% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 816.31 | +53.26% |
| Invesco STOXX Europe 600 Optimised Utilities UCITS ETF Acc | 402.63 | +49.79% |
| Lyxor ST.Europe 600 B.Resources UE A. | 128.98 | +45.75% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1644 | 1.1647 | +0.28% |
| USD/JPY | 157.0940 | 157.1040 | -0.30% |
| britischen Pfund in US-Dollar | 1.3396 | 1.3398 | +0.31% |
| USD/CHF | 0.7798 | 0.7802 | -0.30% |
| Australische Dollar in US-Dollar | 0.7052 | 0.7056 | +0.23% |
| USD/CAD | 1.3665 | 1.3666 | -0.12% |
| NZD/USD | 0.5914 | 0.5920 | +0.47% |
| GBP/EUR | 1.1502 | 1.1505 | +0.01% |
| EUR/CHF | 0.9084 | 0.9086 | 0.00% |
| EUR/JYP | 182.9400 | 182.9800 | -0.01% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 71'279.19 | +6.31% |
| Ethereum/USD | 2'069.22 | +5.49% |
| Solana/USD | 90.21 | +7.08% |
| Ripple/USD | 1.41 | +3.93% |
| Cardano/USD | 0.2708 | +2.25% |
| Gold USD/Uz | 5'194.59 | +2.09% |
| Silber | 86.27 | +5.00% |
| Palladium | 1'697.50 | +3.29% |
| Platin | 2'179.00 | +4.78% |
| Gold pro Kg in Franken | 130'300.00 | +1.84% |
| Silber CHF/Kg | 2'164.50 | +4.74% |
| Palladium CHF/Kg | 42'580.00 | +3.03% |
| Platin CHF/Kg | 54'658.00 | +4.53% |
Finanz und Wirtschaft 
