| Swiss Re | 125.00 | +2.17% |
| Siegfried | 1'096.00 | +2.05% |
| Alcon | 76.48 | +1.81% |
| Galenica | 76.30 | +1.73% |
| SGS | 87.60 | +1.44% |
| BKW | 149.20 | +1.22% |
| Baloise | 166.80 | +1.21% |
| Givaudan | 3'813.00 | +1.03% |
| Richemont | 121.25 | +0.92% |
| Helvetia | 151.00 | +0.87% |
| Georg Fischer | 64.00 | -2.59% |
| Accelleron | 49.78 | -2.01% |
| Julius Bär | 53.24 | -1.92% |
| Clariant | 11.15 | -1.76% |
| Comet | 275.50 | -1.25% |
| VAT Group | 343.20 | -1.15% |
| ABB | 49.28 | -1.14% |
| Swiss Prime Site | 93.95 | -1.00% |
| Flughafen Zürich | 202.40 | -0.98% |
| Sandoz | 39.78 | -0.97% |
| Swiss Re | 125.00 | +2.17% |
| Alcon | 76.48 | +1.81% |
| Givaudan | 3'813.00 | +1.03% |
| Richemont | 121.25 | +0.92% |
| Nestlé | 78.18 | +0.85% |
| Logitech | 69.76 | +0.78% |
| Swiss Life | 721.60 | +0.73% |
| Kühne + Nagel | 210.40 | +0.72% |
| Zurich Insurance Group | 532.60 | +0.68% |
| UBS | 28.26 | +0.68% |
| Meyer Burger | 0.50 | +14.71% |
| Hochdorf | 0.55 | +13.64% |
| Adval Tech | 78.50 | +6.08% |
| Molecular Partners | 5.15 | +6.08% |
| Addex | 0.06 | +4.75% |
| Asmallworld | 1.44 | +3.60% |
| Peach Property | 9.74 | +3.18% |
| StarragTornos | 39.80 | +3.11% |
| Orascom | 4.00 | +2.83% |
| Banque Cantonale du Jura | 56.50 | +2.73% |
| Züblin | 30.40 | +2.70% |
| Coltene | 51.20 | +2.40% |
| Kuros | 20.05 | -19.64% |
| Relief Therapeutics | 5.00 | -18.03% |
| Airesis | 0.08 | -17.50% |
| Evolva | 0.82 | -10.68% |
| Varia US Properties | 26.30 | -9.00% |
| Idorsia | 0.76 | -8.88% |
| Wisekey | 3.13 | -7.12% |
| PolyPeptide | 27.15 | -5.73% |
| Mikron | 14.30 | -4.67% |
| R&S Group | 20.10 | -4.29% |
| Sensirion | 53.80 | -4.27% |
| AMS Osram | 5.79 | -4.17% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3940 | -0.0042 |
| Deutschland | 2.35 | +0.01 |
| Euro | 3.09 | -0.01 |
| USA | 4.47 | +0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.26 | -0.04% |
| SBI Inland | 141.24 | -0.04% |
| SBI Inland Eidg. | 221.63 | -0.09% |
| SBI Ausland | 132.48 | - |
| Titel | Umsatz | Kurs |
| 1.375 PB 29 S574 | 68.1 Mio. | 103.00 |
| Alpiq Hldg Open | 62.3 Mio. | 99.75 |
| 2 PZ 25 S405 | 60.7 Mio. | 101.40 |
| 2.75 PB 26 S553 | 48.5 Mio. | 104.47 |
| 0.5 PZ 28 S499 | 43.8 Mio. | 99.58 |
| 0.375 PZ 25 S469 | 38.5 Mio. | 99.71 |
| 0.15 ZKB 27 144 Obl | 36.5 Mio. | 99.00 |
| 0 PZ 26 S485 | 35.4 Mio. | 98.96 |
| 0.375 PB 25 S618 | 33.9 Mio. | 99.65 |
| 0.77 EmEGW 33 Obl | 33.8 Mio. | 96.30 |
| 2.6 SandG 31 Nts -S | 33.3 Mio. | 108.85 |
| 0 PB 25 S693 | 32.9 Mio. | 99.53 |
| 1.2 Zuger KB 28 Obl | 32.7 Mio. | 101.90 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 14'657.49 | Open End | +8.92% | 10.1 Mio. |
| Nasdaq-100 Mini Long Certificate | UOEABP | Mini-Future | Call | 17'426.39 | Open End | -15.84% | 6.3 Mio. |
| Nasdaq-100 | WNACPV | Warrant | Put | 18'500.00 | 20.12.2024 | +187.34% | 5.0 Mio. |
| DAX | ODAC0V | Warrant mit Knock-Out | Put | 19'676.16 | Open End | +5.15% | 4.9 Mio. |
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | +18.84% | 4.4 Mio. |
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'651.88 | Open End | +8.28% | 4.3 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +4.38% | 35.6 Mio. |
| Swiss Re | SAICJB | Bonus-Zertifikat | 06.01.2025 | +2.22% | 14.7 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.17% | 13.1 Mio. |
| Georg Fischer | SAQOJB | Bonus-Zertifikat | 13.02.2025 | -1.99% | 9.9 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.58% | 9.5 Mio. |
| Immobilien Basket 'Direktbesitz' | IBDBIZ | Tracker-Zertifikat | Open End | -0.88% | 6.2 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A USD | USD | 61.82 | +67.08% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund EUR C | EUR | 121.14 | +52.94% |
| Health | Fund | Luxemburg | CPR Invest - MedTech - A HUF - Acc | HUF | 37'459.61 | +35.16% |
| Robotics | Fund | Frankreich | R-co Thematic Blockchain Global Equity I EUR | EUR | 1'841.99 | +100.46% |
| Schwellenländer | Fund | Luxemburg | AMUNDI FUNDS EMERGING EUROPE MIDDLE EAST AND AFRICA - SP EUR | EUR | 0.14 | +1'300.00% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 13.22 | +27.73% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.C EUR | EUR | 265.41 | +54.81% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 128.04 | +22.68% |
| UBS (CH) Index Fund - Equities Switzerland Large Capped NSL I-B-acc | 223.06 | +21.55% |
| UBAM-Swiss Eq.AHC CHF | 197.34 | +21.54% |
| UBAM-Swiss Eq.IHD USD | 171.96 | +20.89% |
| UBAM-Swiss Eq.IHC USD | 218.03 | +20.89% |
| Mirabaud - Discovery Europe - I cap EUR | 197.65 | +26.85% |
| Wellington Strategic Eu.Eq.Fd.S USD H | 26.11 | +26.06% |
| Mirabaud - Discovery Europe - A cap EUR | 176.19 | +25.81% |
| Wellington Strategic Eu.Eq.Fd.N USD H | 32.89 | +25.75% |
| Wellington Strategic Eu.Eq.Fd.D USD H | 33.37 | +24.85% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 196.76 | +15.13% |
| iShares SLI® ETF (CH) | 202.80 | +14.98% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 26.27 | +14.89% |
| iShares SLI UCITS ETF (DE) | 132.14 | +14.30% |
| Xtrackers SLI UCITS ETF 1D | 198.92 | +14.11% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 112.67 | +38.06% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 20.48 | +37.50% |
| Amundi STOXX Europe 600 Banks UCITS ETF Acc | 33.28 | +37.29% |
| Amundi ST.Europe 600 Banks UE A. | 50.23 | +37.28% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 105.90 | +35.80% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0594 | 1.0595 | +0.48% |
| USD/JPY | 154.6050 | 154.6150 | +0.04% |
| britischen Pfund in US-Dollar | 1.2673 | 1.2675 | +0.45% |
| USD/CHF | 0.8830 | 0.8834 | -0.50% |
| Australische Dollar in US-Dollar | 0.6503 | 0.6507 | +0.67% |
| USD/CAD | 1.4015 | 1.4020 | -0.51% |
| NZD/USD | 0.5889 | 0.5895 | +0.44% |
| GBP/EUR | 1.1960 | 1.1966 | -0.14% |
| EUR/CHF | 0.9357 | 0.9360 | +0.03% |
| EUR/JYP | 163.7960 | 163.8050 | +0.71% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 90'940.59 | +1.45% |
| Ethereum/USD | 3'148.02 | +2.43% |
| Binance Coin/USD | 618.74 | +0.13% |
| Solana/USD | 238.00 | +0.89% |
| Ripple/USD | 1.1006 | +6.30% |
| Terra/USD | 0.4418 | +2.73% |
| Gold USD/Uz | 2'610.45 | +1.91% |
| Silber | 31.15 | +3.01% |
| Palladium | 1'013.50 | +6.63% |
| Platin | 968.50 | +3.03% |
| Gold pro Kg in Franken | 74'134.00 | +1.36% |
| Silber CHF/Kg | 885.50 | +2.43% |
| Palladium CHF/Kg | 28'783.00 | +6.06% |
| Platin CHF/Kg | 27'505.00 | +2.48% |
Finanz und Wirtschaft 
