| Straumann | 101.00 | +4.21% |
| SIG Group | 8.98 | +4.06% |
| Adecco | 22.42 | +1.91% |
| Sandoz | 53.50 | +1.13% |
| Galenica | 86.60 | +1.11% |
| Flughafen Zürich | 237.20 | +0.85% |
| Galderma | 148.50 | +0.68% |
| Accelleron | 65.80 | +0.61% |
| Novartis | 99.27 | +0.39% |
| Cembra | 91.95 | +0.38% |
| Swatch Group | 167.80 | -3.70% |
| Barry Callebaut | 1'046.00 | -2.43% |
| Swiss Re | 146.60 | -1.91% |
| VAT Group | 350.30 | -1.77% |
| Amrize | 41.48 | -1.75% |
| Zurich Insurance Group | 559.00 | -1.72% |
| Lindt & Sprüngli | 12'370.00 | -1.28% |
| Helvetia | 197.40 | -1.25% |
| Richemont | 158.70 | -1.18% |
| Roche | 258.90 | -1.07% |
| Swiss Re | 146.60 | -1.91% |
| Amrize | 41.48 | -1.75% |
| Zurich Insurance Group | 559.00 | -1.72% |
| Richemont | 158.70 | -1.18% |
| Roche | 258.90 | -1.07% |
| Swiss Life | 872.40 | -0.82% |
| Givaudan | 3'298.00 | -0.81% |
| Lonza | 554.20 | -0.75% |
| Nestlé | 76.88 | -0.74% |
| Partners Group | 982.40 | -0.55% |
| Airesis | 0.01 | -33.33% |
| CI Com | 0.18 | -22.41% |
| Highlight Event and Entertainment | 7.30 | -8.18% |
| Meyer Burger | 0.09 | -7.43% |
| Vetropack | 21.45 | -7.14% |
| Curatis | 12.70 | -5.93% |
| Lastminute.com | 12.95 | -4.78% |
| SNB / BNS | 3'540.00 | -4.32% |
| Molecular Partners | 2.90 | -4.29% |
| V-Zug | 41.40 | -3.72% |
| Swatch Group | 167.80 | -3.70% |
| Edisun Power Europe | 53.80 | -3.58% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.1352 | +0.0134 |
| Deutschland | 2.64 | +0.02 |
| Euro | 3.31 | -0.02 |
| USA | 4.10 | +0.10 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 140.08 | +0.04% |
| SBI Inland | 144.21 | +0.04% |
| SBI Inland Eidg. | 227.78 | +0.10% |
| SBI Ausland | 135.00 | +0.03% |
| Titel | Umsatz | Kurs |
| 0.25 PB 26 S625 | 63.7 Mio. | 100.17 |
| 1 PB 26 S598 | 55.9 Mio. | 100.64 |
| 1.5 PB 28 S562 | 47.3 Mio. | 102.95 |
| 1.625 PB 39 S750 | 41.3 Mio. | 110.25 |
| 1.75 PZ 26 S413 | 38.6 Mio. | 101.47 |
| 0.625 PB 28 S663 | 38.0 Mio. | 100.96 |
| 0.25 PB 26 S654 | 36.7 Mio. | 100.23 |
| 1.875 UBSS 26 Pf | 35.5 Mio. | 101.29 |
| 2.625 AMAG 26 Obl | 35.4 Mio. | 101.08 |
| 1.8 PZ 36 S558 | 30.9 Mio. | 111.33 |
| 0 PB 26 S713 | 28.8 Mio. | 99.97 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 0.25 PB 26 S651 | 27.1 Mio. | 100.13 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | +12.99% | 36.2 Mio. |
| Silver (Troy Ounce) V8 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +4.67% | 22.1 Mio. |
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | +7.11% | 21.2 Mio. |
| Gold (Troy Ounce) V3 | FGOAPV | Constant Leverage-Zertifikat | - | - | Open End | -4.19% | 17.2 Mio. |
| Gold (Troy Ounce) | FGOBZV | Constant Leverage-Zertifikat | Call | 4'011.50 | Open End | +3.63% | 16.4 Mio. |
| Silver (Troy Ounce) V8 | FSIBJV | Constant Leverage-Zertifikat | - | - | Open End | -4.79% | 13.9 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -1.85% | 16.1 Mio. |
| FuW Best of Switzerland | FUWCHZ | Tracker-Zertifikat | Open End | -0.62% | 15.5 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | -1.19% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.43% | 13.6 Mio. |
| Galaxy One II | AEPETQ | Tracker-Zertifikat | Open End | +0.75% | 10.7 Mio. |
| Biotech | Fund | Irland | Polar Capital Funds plc - Biotechnology Fund Class S USD Distribution Shares | USD | 65.58 | +29.81% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 258.72 | +88.39% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 6.35 | +26.49% |
| Robotics | Fund | Luxemburg | Amova ARK Disruptive Innovation Fund Klasse U NZD | NZD | 22.02 | +77.58% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 561.41 | +130.08% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 22.95 | +42.58% |
| Gold | Fund | Luxemburg | Schroder International Selection Fund Global Gold I Accumulation USD | USD | 387.14 | +103.55% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 163.14 | +19.26% |
| Q Funds - Nebenwerte Schweiz I | 274.40 | +17.40% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 150.06 | +17.33% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'630.75 | +16.99% |
| Mirabaud - Equities Swiss Small and Mid - D cap GBP | 311.79 | +16.72% |
| Alken Fund European Opportunities US2 USD | 271.12 | +76.33% |
| Alken Fund European Opportunities US1 USD | 307.19 | +74.93% |
| Alken Fund European Opportunities GB1 GBP | 395.64 | +73.45% |
| Alken Fund Small Cap Europe EU1 EUR | 471.71 | +67.64% |
| Alken Fund Small Cap Europe A EUR | 494.80 | +67.35% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 174.01 | +65.03% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 180.38 | +62.90% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 31.02 | +61.88% |
| Lyxor ST.Europe 600 Banks UE A. | 52.83 | +61.66% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 75.27 | +61.66% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | - | 1.1570 | - |
| USD/JPY | 154.0200 | 154.0400 | +0.03% |
| britischen Pfund in US-Dollar | 1.3151 | 1.3155 | -0.02% |
| USD/CHF | 0.8021 | 0.8058 | -0.15% |
| Australische Dollar in US-Dollar | 0.6526 | 0.6555 | -0.10% |
| USD/CAD | 1.4012 | 1.4014 | -0.11% |
| NZD/USD | 0.5721 | 0.5724 | +0.06% |
| GBP/EUR | 1.1393 | 1.1397 | +0.29% |
| EUR/CHF | - | - | +0.12% |
| EUR/JYP | - | - | -0.35% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 110'362.27 | +0.46% |
| Ethereum/USD | 3'861.31 | -0.18% |
| Solana/USD | 184.55 | -0.34% |
| Ripple/USD | 2.53 | +1.67% |
| Cardano/USD | 0.6071 | -0.55% |
| Gold USD/Uz | 4'002.26 | - |
| Silber | 48.68 | - |
| Palladium | 1'440.50 | - |
| Platin | 1'572.00 | - |
| Gold pro Kg in Franken | 103'571.00 | - |
| Silber CHF/Kg | 1'260.50 | - |
| Palladium CHF/Kg | 37'278.00 | - |
| Platin CHF/Kg | 40'680.00 | - |
Finanz und Wirtschaft 
