| VAT Group | 364.70 | +3.20% |
| Avolta | 45.12 | +2.27% |
| Richemont | 173.60 | +1.94% |
| Swatch Group | 165.25 | +1.91% |
| Sonova | 203.40 | +1.65% |
| Straumann | 93.00 | +1.53% |
| Banque Cantonale Vaudoise | 98.50 | +1.13% |
| Siegfried | 72.80 | +1.11% |
| Lonza | 555.20 | +0.95% |
| Ems-Chemie | 553.00 | +0.91% |
| Swissquote | 478.00 | -3.67% |
| SIG Group | 9.42 | -3.24% |
| Baloise | 203.80 | -3.04% |
| Helvetia | 202.60 | -2.78% |
| SGS | 90.00 | -2.34% |
| Accelleron | 62.00 | -2.29% |
| Barry Callebaut | 1'260.00 | -2.10% |
| Belimo | 774.50 | -1.40% |
| Galderma | 158.10 | -1.19% |
| Partners Group | 943.00 | -1.03% |
| Richemont | 173.60 | +1.94% |
| Lonza | 555.20 | +0.95% |
| Kühne + Nagel | 162.10 | +0.62% |
| Logitech | 90.86 | +0.62% |
| Amrize | 41.63 | +0.56% |
| Roche | 309.00 | +0.52% |
| Nestlé | 80.06 | +0.29% |
| Givaudan | 3'385.00 | -0.06% |
| Zurich Insurance Group | 576.80 | -0.07% |
| UBS | 30.98 | -0.13% |
| Partners Group | 943.00 | -1.03% |
| Swiss Life | 872.20 | -0.98% |
| ABB | 57.22 | -0.87% |
| Sika | 157.15 | -0.70% |
| Swisscom | 572.50 | -0.69% |
| Geberit | 624.00 | -0.26% |
| Novartis | 104.26 | -0.21% |
| Alcon | 63.74 | -0.19% |
| Holcim | 75.10 | -0.16% |
| Swiss Re | 141.35 | -0.14% |
| Idorsia | 3.64 | +13.57% |
| Comet | 206.80 | +7.60% |
| Cosmo | 65.20 | +4.82% |
| Edisun Power Europe | 53.20 | +4.31% |
| Schlatter | 20.20 | +3.59% |
| Gurit | 10.98 | +3.58% |
| Also | 220.50 | +3.28% |
| Addex | 0.06 | +3.21% |
| VAT Group | 364.70 | +3.20% |
| Klingelnberg | 10.30 | +3.00% |
| Swatch Group N | 34.06 | +2.78% |
| Groupe Minoteries | 226.00 | +2.73% |
| AMS Osram | 7.11 | -16.01% |
| Wisekey | 14.18 | -10.71% |
| HT5 | 1.45 | -9.94% |
| Asmallworld | 0.70 | -7.95% |
| Pierer Mobility | 15.32 | -7.15% |
| Relief Therapeutics | 2.78 | -4.80% |
| MCH Group | 3.27 | -4.39% |
| Mikron | 19.42 | -4.10% |
| R&S Group | 16.92 | -3.97% |
| Molecular Partners | 3.08 | -3.91% |
| Swissquote | 478.00 | -3.67% |
| Cicor Technologies | 173.00 | -3.35% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.1489 | -0.0011 |
| Deutschland | 2.70 | +0.02 |
| Euro | 3.31 | +0.00 |
| USA | 4.02 | +0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 139.66 | -0.06% |
| SBI Inland | 143.72 | -0.08% |
| SBI Inland Eidg. | 226.29 | -0.10% |
| SBI Ausland | 134.79 | -0.03% |
| Titel | Umsatz | Kurs |
| 0.25 PB 26 S654 | 80.8 Mio. | 100.16 |
| 0.375 PB 32 S628 | 62.2 Mio. | 99.30 |
| 0 PZ 26 S485 | 49.4 Mio. | 99.95 |
| 0 PB 26 S713 | 47.7 Mio. | 99.97 |
| 0.625 PB 28 S663 | 38.0 Mio. | 101.17 |
| 1.75 PZ 26 S413 | 37.1 Mio. | 101.42 |
| 2.75 PB 26 S553 | 36.3 Mio. | 102.92 |
| 0.625 PZ 30 S460 | 32.9 Mio. | 101.20 |
| 1.375 PZ 27 S420 | 32.7 Mio. | 101.59 |
| 1.15 PZ 40 S612 | 29.3 Mio. | 103.29 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 2.5 AXPO 26 | 27.3 Mio. | 101.76 |
| 0.625 PZ 29 S462 | 27.2 Mio. | 101.24 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Nestle | SMQBRU | Constant Leverage-Zertifikat | Call | 64.87 | Open End | +2.48% | 10.5 Mio. |
| Tesla Inc. | MTSA5V | Mini-Future | Call | 229.62 | Open End | -0.91% | 8.3 Mio. |
| Gold (Troy Ounce) | OGOAJV | Warrant mit Knock-Out | Call | 2'820.74 | Open End | +0.29% | 7.9 Mio. |
| Silver (Troy Ounce) | FSICCV | Constant Leverage-Zertifikat | Call | 57.49 | Open End | +11.25% | 7.1 Mio. |
| Silver (Troy Ounce) V8 | FSIBKV | Constant Leverage-Zertifikat | - | - | Open End | +36.30% | 6.4 Mio. |
| Gold (Troy Ounce) | FI06LG | Constant Leverage-Zertifikat | - | - | Open End | +5.87% | 6.3 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Reichmuth Asien Selektion | PSTRCV | Tracker-Zertifikat | Open End | +2.58% | 21.6 Mio. |
| TheC Gold Mining High Conviction Basket | GMCAZU | Tracker-Zertifikat | 10.12.2029 | +4.33% | 21.1 Mio. |
| Cie Financiere Richemont | SBESJB | Bonus-Zertifikat | 05.02.2026 | +1.53% | 20.7 Mio. |
| Holcim Ltd | HOLB/BAEG 26 | Bonus-Zertifikat | Open End | - | - |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -1.00% | 16.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.12% | 14.8 Mio. |
| Biotech | Fund | Luxemburg | Franklin Biotechnology Discovery Fund - I (acc) USD | USD | 97.15 | +44.81% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 301.31 | +144.81% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 734.97 | +31.46% |
| Robotics | Fund | Irland | Polar Capital Funds plc - Global Technology Fund Class I USD Distribution Shares | USD | 181.89 | +55.79% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 553.23 | +133.82% |
| Asien | Fund | Luxemburg | Santander GO Asian Equity AEH | EUR | 153.15 | +39.25% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund A GBP | GBP | 264.48 | +166.01% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 102.31 | +19.26% |
| EnPa Swiss Top Picks Fund S | 219.00 | +19.05% |
| Mirabaud - Equities Swiss Small and Mid - D cap GBP | 310.47 | +18.88% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 162.29 | +18.67% |
| Mirabaud Fund (CH) - Swiss Dividend - Z cap CHF | 132.08 | +17.93% |
| Alken Fund European Opportunities US1 USD | 306.52 | +71.85% |
| Alken Fund European Opportunities US2 USD | 265.83 | +70.61% |
| Alken Fund European Opportunities GB1 GBP | 387.80 | +63.50% |
| Alken Fund Small Cap Europe EU1 EUR | 461.69 | +60.26% |
| Alken Fund Small Cap Europe A EUR | 484.05 | +59.66% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 183.09 | +81.29% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 189.84 | +73.52% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 32.56 | +70.66% |
| Lyxor ST.Europe 600 Banks UE A. | 55.43 | +70.43% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 78.97 | +70.43% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1609 | 1.1609 | +0.14% |
| USD/JPY | 155.5025 | 155.5100 | -0.43% |
| britischen Pfund in US-Dollar | 1.3211 | 1.3212 | -0.15% |
| USD/CHF | 0.8043 | 0.8047 | -0.01% |
| Australische Dollar in US-Dollar | 0.6539 | 0.6543 | -0.15% |
| USD/CAD | 1.4000 | 1.4000 | +0.16% |
| NZD/USD | 0.5723 | 0.5729 | -0.03% |
| GBP/EUR | 1.1380 | 1.1381 | -0.26% |
| EUR/CHF | 0.9340 | 0.9341 | +0.19% |
| EUR/JYP | 180.5230 | 180.5320 | -0.34% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 85'423.81 | -6.43% |
| Ethereum/USD | 2'754.37 | -9.06% |
| Solana/USD | 124.54 | -9.29% |
| Ripple/USD | 2.01 | -8.31% |
| Cardano/USD | 0.3779 | -11.04% |
| Gold USD/Uz | 4'238.83 | +0.53% |
| Silber | 58.21 | +3.19% |
| Palladium | 1'411.00 | -2.76% |
| Platin | 1'665.00 | -0.51% |
| Gold pro Kg in Franken | 109'653.00 | +0.63% |
| Silber CHF/Kg | 1'506.50 | +3.29% |
| Palladium CHF/Kg | 36'500.00 | -2.67% |
| Platin CHF/Kg | 43'071.00 | -0.41% |
Finanz und Wirtschaft 
