| Temenos | 70.15 | +3.01% |
| Logitech | 75.92 | +2.71% |
| Belimo | 555.00 | +2.59% |
| Swissquote | 385.20 | +2.07% |
| Adecco | 26.94 | +1.97% |
| Novartis | 99.59 | +1.79% |
| Partners Group | 1'267.00 | +1.69% |
| Galderma | 95.13 | +1.67% |
| Julius Bär | 61.66 | +1.58% |
| Holcim | 95.82 | +1.40% |
| Barry Callebaut | 1'154.00 | -1.54% |
| Swatch Group | 150.65 | -0.69% |
| SIG Group | 16.31 | - |
| Galenica | 79.50 | - |
| Clariant | 9.54 | +0.16% |
| Tecan | 167.00 | +0.18% |
| Lonza | 544.20 | +0.37% |
| Swisscom | 511.50 | +0.39% |
| PSP Swiss Property | 139.00 | +0.58% |
| BKW | 155.50 | +0.58% |
| Logitech | 75.92 | +2.71% |
| Novartis | 99.59 | +1.79% |
| Partners Group | 1'267.00 | +1.69% |
| Holcim | 95.82 | +1.40% |
| ABB | 45.85 | +1.39% |
| Roche | 294.40 | +1.34% |
| Swiss Re | 151.85 | +1.23% |
| UBS | 27.19 | +1.19% |
| Swiss Life | 811.00 | +1.00% |
| Zurich Insurance Group | 620.60 | +0.91% |
| Meyer Burger | 2.24 | +18.94% |
| Addex | 0.06 | +10.00% |
| Also | 260.00 | +7.88% |
| Pierer Mobility | 18.80 | +7.18% |
| Zehnder | 52.70 | +5.61% |
| Relief Therapeutics | 2.45 | +5.60% |
| Idorsia | 1.06 | +4.32% |
| Romande Energie | 44.40 | +3.98% |
| V-Zug | 66.60 | +3.10% |
| Temenos | 70.15 | +3.01% |
| Medmix | 10.70 | +2.88% |
| Implenia | 41.10 | +2.75% |
| Hochdorf | 1.34 | -7.29% |
| Lastminute.com | 14.12 | -1.94% |
| Wisekey | 7.18 | -1.64% |
| Basler Kantonalbank | 73.20 | -1.61% |
| Barry Callebaut | 1'154.00 | -1.54% |
| Gavazzi | 196.50 | -1.50% |
| Novavest | 37.20 | -1.33% |
| Swatch Group N | 30.00 | -1.15% |
| Mikron | 17.20 | -1.15% |
| Mobilezone | 12.58 | -1.10% |
| Hypothekarbank Lenzburg | 3'960.00 | -1.00% |
| Interroll | 2'070.00 | -0.96% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.5073 | -0.0326 |
| Deutschland | 2.70 | 0.00 |
| Euro | 3.42 | +0.01 |
| USA | 4.23 | -0.04 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.04 | +0.31% |
| SBI Inland | 140.81 | +0.36% |
| SBI Inland Eidg. | 218.37 | +0.59% |
| SBI Ausland | 133.05 | +0.13% |
| Titel | Umsatz | Kurs |
| 0 UBSS 25 Pf | 73.5 Mio. | 99.82 |
| 1.375 SGKB 27 | 67.1 Mio. | 101.40 |
| 0.25 Schwyzer KB 26 | 49.1 Mio. | 99.85 |
| 0.375 PB 26 S616 | 44.7 Mio. | 100.09 |
| 0.125 PZ 26 S473 | 35.2 Mio. | 99.89 |
| 0.2 BCF 26 | 35.1 Mio. | 99.77 |
| 0 PZ 27 S483 | 33.4 Mio. | 99.30 |
| 0 Valiant 26 S8 Pf | 30.9 Mio. | 99.46 |
| 0.875 PB 35 S606 | 30.7 Mio. | 97.96 |
| 0.2 BCV 26 Obl | 30.7 Mio. | 99.75 |
| 2.1 PZ 35 S573 | 28.3 Mio. | 109.83 |
| 0.1 Valiant 31 Pf | 24.3 Mio. | 95.45 |
| 0.25 ZKB 26 141Obl | 24.3 Mio. | 99.83 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'459.71 | Open End | -10.93% | 11.2 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 15'039.97 | Open End | +7.80% | 10.1 Mio. |
| Gold (Troy Ounce) | FI08LG | Constant Leverage-Zertifikat | - | - | Open End | +0.14% | 5.7 Mio. |
| Silver (Troy Ounce) V4 | FSIA0V | Constant Leverage-Zertifikat | - | - | Open End | +0.95% | 4.4 Mio. |
| Bitcoin Future | MBTDBV | Mini-Future | Call | 67'309.92 | Open End | +4.92% | 3.7 Mio. |
| Silver (Troy Ounce) | OSIA3V | Warrant mit Knock-Out | Call | 27.69 | Open End | -9.09% | 3.7 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS | SAIIJB | Bonus-Zertifikat | 04.09.2025 | +0.57% | 22.5 Mio. |
| ZKB SMI Call-Schreiber mit Ausschuettung | ZSMIAZ | Tracker-Zertifikat | Open End | -1.36% | 15.3 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.82% | 13.1 Mio. |
| OG Global Equity Opportunities | PSTIKV | Tracker-Zertifikat | Open End | +0.75% | 12.0 Mio. |
| The Vontobel Equity Research Top Swiss Selection of the Year Basket | ZRTOPV | Tracker-Zertifikat | Open End | +2.46% | 9.6 Mio. |
| Biotech | Fund | Schweiz | Bellevue Biotech DT CHF | CHF | 3'667.28 | +1.01% |
| Nachhaltigkeit | Fund | Belgien | Belfius Sustainable Medium C - Capitalisation | EUR | 1'065.42 | +12'801.51% |
| Health | Fund | Luxemburg | BZ Fine Funds - BZ Fine Pharma A EUR | EUR | 346.36 | +11.54% |
| Robotics | Fund | Luxemburg | Allianz China Future Technologies - AT (H-USD) - USD | USD | 13.36 | +60.78% |
| Schwellenländer | Fund | Luxemburg | Franklin Templeton Investment Funds Templeton BRIC Fund Klasse I (acc) USD | USD | 27.27 | +26.43% |
| Asien | Fund | Deutschland | ACATIS QILIN Marco Polo Asien Fonds - Anteilklasse B | EUR | 10'320.49 | +30.11% |
| Gold | Fund | Luxemburg | Franklin Templeton Investment Funds Franklin Gold and Precious Metals Fund Klasse I (acc) USD | USD | 10.65 | +61.36% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 137.67 | +19.02% |
| VF(CH)Valiant Swiss Equities Dividend S | 133.01 | +18.71% |
| VF(CH)Valiant Swiss Equities Dividend I | 132.41 | +17.88% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 127.73 | +17.00% |
| Format Aktien Schweiz Dividendentitel - Klasse A (CHF) | 124.96 | +16.18% |
| Alken Fund European Opportunities EUN EUR | 152.58 | +25.09% |
| Alken Fund European Opportunities US1 USD | 232.55 | +24.90% |
| Alken Fund European Opportunities US1h USD | 262.84 | +24.82% |
| Alken Fund European Opportunities US2h USD | 241.13 | +24.61% |
| Alken Fund European Opportunities I EUR | 179.84 | +24.53% |
| iShares Swiss Dividend ETF (CH) | 176.44 | +18.30% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 29.35 | +16.40% |
| UBS(Lux)F.S.-MSCI Sw.20/35 UE.A H | 15.82 | +14.75% |
| UBS(Lux)F.S.-MSCI Sw.20/35 UE.A H | 14.78 | +14.70% |
| UBS(Lux)F.S.-MSCI Sw.20/35 UE.A H | 27.66 | +14.36% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 145.21 | +45.65% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 139.48 | +44.41% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 25.60 | +43.44% |
| Amundi STOXX Europe 600 Banks UCITS ETF Acc | 41.99 | +43.29% |
| Amundi ST.Europe 600 Banks UE A. | 59.84 | +43.29% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0808 | 1.0808 | -0.12% |
| USD/JPY | 149.5340 | 149.5410 | -0.27% |
| britischen Pfund in US-Dollar | 1.2925 | 1.2925 | +0.07% |
| USD/CHF | 0.8821 | 0.8825 | -0.23% |
| Australische Dollar in US-Dollar | 0.6256 | 0.6256 | +0.14% |
| USD/CAD | 1.4374 | 1.4375 | -0.11% |
| NZD/USD | 0.5679 | 0.5679 | +0.00% |
| GBP/EUR | 1.1956 | 1.1962 | +0.17% |
| EUR/CHF | 0.9536 | 0.9537 | -0.31% |
| EUR/JYP | 161.6150 | 161.6240 | -0.36% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 84'272.27 | +2.56% |
| Ethereum/USD | 1'884.20 | +4.48% |
| Binance Coin/USD | 615.19 | +3.37% |
| Solana/USD | 128.87 | +3.45% |
| Ripple/USD | 2.1791 | +5.19% |
| Terra/USD | 0.1912 | +3.04% |
| Gold USD/Uz | 3'133.60 | +0.33% |
| Silber | 33.97 | -0.38% |
| Palladium | 986.50 | +0.10% |
| Platin | 993.00 | -0.45% |
| Gold pro Kg in Franken | 88'892.00 | +0.12% |
| Silber CHF/Kg | 964.50 | -0.62% |
| Palladium CHF/Kg | 27'985.00 | -0.10% |
| Platin CHF/Kg | 28'169.00 | -0.66% |
Finanz und Wirtschaft 
