| UBS | 33.53 | +2.13% |
| Roche | 265.10 | +1.38% |
| Swatch Group | 150.65 | +1.11% |
| Novartis | 97.77 | +1.11% |
| Lindt & Sprüngli | 12'560.00 | +1.05% |
| Swiss Prime Site | 109.70 | +0.83% |
| BKW | 163.60 | +0.80% |
| Nestlé | 72.42 | +0.75% |
| Swiss Life | 827.20 | +0.71% |
| Holcim | 69.06 | +0.70% |
| Kühne + Nagel | 154.10 | -9.09% |
| SIG Group | 8.86 | -6.79% |
| Partners Group | 1'076.50 | -2.36% |
| Sonova | 234.90 | -1.72% |
| VAT Group | 335.80 | -1.55% |
| Barry Callebaut | 1'060.00 | -1.49% |
| Accelleron | 69.85 | -1.48% |
| Avolta | 45.66 | -1.42% |
| Sika | 180.00 | -1.42% |
| Belimo | 838.00 | -1.35% |
| UBS | 33.53 | +2.13% |
| Roche | 265.10 | +1.38% |
| Novartis | 97.77 | +1.11% |
| Nestlé | 72.42 | +0.75% |
| Swiss Life | 827.20 | +0.71% |
| Holcim | 69.06 | +0.70% |
| Swisscom | 578.50 | +0.52% |
| ABB | 56.06 | +0.36% |
| Zurich Insurance Group | 562.40 | +0.36% |
| Logitech | 88.16 | +0.34% |
| Kühne + Nagel | 154.10 | -9.09% |
| Partners Group | 1'076.50 | -2.36% |
| Sonova | 234.90 | -1.72% |
| Sika | 180.00 | -1.42% |
| Richemont | 149.05 | -0.83% |
| Amrize N | 40.91 | -0.75% |
| Givaudan | 3'315.00 | -0.15% |
| Lonza | 543.20 | -0.11% |
| Swiss Re | 139.55 | -0.07% |
| Geberit | 584.80 | -0.03% |
| Zwahlen & Mayr | 180.00 | +25.87% |
| Adval Tech | 43.00 | +7.50% |
| Meier Tobler | 37.60 | +6.97% |
| Lastminute.com | 16.15 | +5.56% |
| Rieter | 53.40 | +5.53% |
| BioVersys | 33.00 | +5.43% |
| Basilea | 47.75 | +4.60% |
| Idorsia | 4.03 | +4.27% |
| Edisun Power Europe | 50.00 | +4.17% |
| Banque Cantonale du Jura | 64.00 | +3.23% |
| MCH Group | 3.60 | +2.86% |
| Feintool | 11.20 | +2.75% |
| Highlight Event and Entertainment | 7.00 | -8.50% |
| SIG Group | 8.86 | -6.79% |
| Airesis | 0.02 | -6.38% |
| Coltene | 48.00 | -6.07% |
| Peach Property | 5.88 | -4.70% |
| Gurit | 12.68 | -4.52% |
| DocMorris | 6.29 | -4.48% |
| Pierer Mobility | 14.40 | -4.26% |
| Perrot Duval | 46.00 | -4.17% |
| Addex | 0.07 | -4.13% |
| SF Urban Properties | 94.20 | -4.07% |
| CI Com | 0.20 | -3.85% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.1519 | +0.0154 |
| Deutschland | 2.73 | +0.04 |
| Euro | 3.43 | +0.05 |
| USA | 4.08 | +0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 139.34 | -0.01% |
| SBI Inland | 143.35 | -0.01% |
| SBI Inland Eidg. | 225.11 | +0.06% |
| SBI Ausland | 134.65 | -0.01% |
| Titel | Umsatz | Kurs |
| 0.25 PB 26 S625 | 86.2 Mio. | 100.21 |
| 1.5 PB 28 S562 | 47.3 Mio. | 102.95 |
| 1.15 PZ 40 S612 | 43.0 Mio. | 102.56 |
| 1 PB 26 S598 | 42.5 Mio. | 100.73 |
| 1.875 UBSS 26 Pf | 39.7 Mio. | 101.46 |
| 0.375 PZ 26 S492 | 38.1 Mio. | 100.33 |
| 2.9025 CA 26 Nts | 35.6 Mio. | 102.16 |
| 0.375 PB 25 S618 | 34.2 Mio. | 100.02 |
| 1.8 PZ 36 S558 | 30.9 Mio. | 110.66 |
| 0.3 BKB 27 Obl | 29.1 Mio. | 100.05 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 1.5 PB 40 S602 | 26.9 Mio. | 107.99 |
| 2 PB 38 S739 | 26.6 Mio. | 112.70 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | +22.03% | 22.2 Mio. |
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'183.33 | Open End | -16.67% | 11.2 Mio. |
| DAX | ODAINV | Warrant mit Knock-Out | Put | 27'066.39 | Open End | +3.55% | 7.8 Mio. |
| DAX, Open End | IDAZ3Z | Mini-Future | Put | 24'883.81 | Open End | -0.87% | 7.8 Mio. |
| SMI Mid (SMIM) | LSWRJB | Mini-Future | Put | 3'507.56 | Open End | -0.15% | 6.7 Mio. |
| Gold (Troy Ounce) | FGOBZV | Constant Leverage-Zertifikat | Call | 3'663.15 | Open End | +7.45% | 6.2 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Holcim Ltd | SBTLJB | Bonus-Zertifikat | 23.03.2026 | +0.18% | 17.3 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.07% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | +0.51% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.35% | 13.6 Mio. |
| Biotech | Fund | Irland | Polar Capital Funds plc - Biotechnology Fund Class S USD Distribution Shares | USD | 57.31 | +13.19% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 243.26 | +96.16% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund Z (USD hedged) accumulation | USD | 6.69 | +54.50% |
| Robotics | Fund | Luxemburg | Abaris Technology Opportunities A USD | USD | 133.91 | +161.65% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 537.55 | +123.97% |
| Asien | Fund | Deutschland | ACATIS QILIN Marco Polo Asien Fonds - Anteilklasse B | EUR | 12'193.82 | +53.62% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund R USD | USD | 465.41 | +100.22% |
| Q Funds - Nebenwerte Schweiz I | 281.33 | +19.19% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'652.83 | +18.69% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 149.19 | +18.64% |
| Q Funds - Nebenwerte Schweiz R | 255.47 | +17.93% |
| UBAM - Swiss Small and Mid Cap Equity APC CHF | 175.78 | +17.14% |
| Alken Fund European Opportunities US1 USD | 305.72 | +65.65% |
| Alken Fund European Opportunities US2 USD | 266.94 | +65.30% |
| Alken Fund Small Cap Europe EU1 EUR | 462.43 | +61.59% |
| Alken Fund Small Cap Europe A EUR | 485.42 | +61.31% |
| Alken Fund Small Cap Europe R EUR | 535.38 | +61.23% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 285.54 | +8.71% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.32 | +8.48% |
| iShares SMIM® ETF (CH) | 296.91 | +8.19% |
| UBS ETF (CH) - UBS SPI® Mid ETF CHF dis | 120.04 | +7.78% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hUSD dis | 14.46 | +7.63% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 173.28 | +66.28% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 176.16 | +62.15% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 30.39 | +61.40% |
| Lyxor ST.Europe 600 Banks UE A. | 51.51 | +61.22% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 73.40 | +61.22% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1728 | 1.1764 | +0.04% |
| USD/JPY | 147.9500 | 147.9960 | - |
| britischen Pfund in US-Dollar | 1.3420 | 1.3484 | - |
| USD/CHF | 0.7950 | 0.7955 | - |
| Australische Dollar in US-Dollar | 0.6588 | 0.6596 | - |
| USD/CAD | 1.3764 | 1.3825 | - |
| NZD/USD | 0.5840 | 0.5872 | - |
| GBP/EUR | 1.1415 | 1.1489 | - |
| EUR/CHF | 0.9336 | 0.9352 | - |
| EUR/JYP | 173.7900 | 173.8300 | - |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 115'782.07 | +0.53% |
| Ethereum/USD | 4'480.41 | +0.84% |
| Solana/USD | 238.34 | +0.98% |
| Ripple/USD | 2.97 | -0.41% |
| Cardano/USD | 0.8911 | -0.45% |
| Gold USD/Uz | 3'685.06 | - |
| Silber | 43.11 | - |
| Palladium | 1'155.50 | - |
| Platin | 1'407.00 | - |
| Gold pro Kg in Franken | 94'261.00 | +1.50% |
| Silber CHF/Kg | 1'103.50 | +3.47% |
| Palladium CHF/Kg | 29'557.00 | -0.91% |
| Platin CHF/Kg | 35'990.00 | +1.75% |
Finanz und Wirtschaft 
