| Logitech | 83.30 | +3.48% |
| Avolta | 43.60 | +2.16% |
| Swissquote | 40.48 | +1.45% |
| Swatch Group | 180.00 | +1.41% |
| UBS | 44.56 | +1.39% |
| Flughafen Zürich | 202.40 | +1.25% |
| Richemont | 175.00 | +1.21% |
| Swiss Re | 136.85 | +1.18% |
| Helvetia Baloise | 211.60 | +1.15% |
| Sandoz | 66.74 | +1.03% |
| Barry Callebaut | 1'100.00 | -3.68% |
| SIG Group | 12.91 | -2.79% |
| Lindt & Sprüngli | 8'420.00 | -2.55% |
| Sonova | 226.20 | -1.39% |
| Temenos | 68.45 | -1.37% |
| Partners Group | 647.20 | -1.04% |
| Sulzer | 149.30 | -0.99% |
| Alcon | 53.98 | -0.95% |
| Kühne + Nagel | 212.60 | -0.75% |
| Lonza | 531.20 | -0.71% |
| Logitech | 83.30 | +3.48% |
| Amrize | 33.16 | +1.41% |
| UBS | 44.56 | +1.39% |
| Richemont | 175.00 | +1.21% |
| Swiss Re | 136.85 | +1.18% |
| ABB | 78.66 | +1.03% |
| Swiss Life | 912.80 | +0.64% |
| Swisscom | 651.50 | +0.54% |
| Zurich Insurance Group | 588.20 | +0.51% |
| Givaudan | 3'164.00 | +0.16% |
| Partners Group | 647.20 | -1.04% |
| Alcon | 53.98 | -0.95% |
| Kühne + Nagel | 212.60 | -0.75% |
| Lonza | 531.20 | -0.71% |
| Roche | 344.20 | -0.38% |
| Nestlé | 77.54 | -0.26% |
| Sika | 185.00 | -0.16% |
| Geberit | 546.40 | -0.15% |
| Holcim | 70.44 | -0.14% |
| Novartis | 112.04 | -0.09% |
| Kudelski | 1.34 | +5.93% |
| SMG | 30.10 | +4.15% |
| Perrot Duval | 114.00 | +3.64% |
| Basilea | 66.70 | +3.41% |
| SoftwareOne | 9.45 | +3.39% |
| Interroll | 1'480.00 | +3.21% |
| Lastminute.com | 9.96 | +3.11% |
| Stadler Rail | 29.48 | +2.86% |
| BioVersys | 27.20 | +2.64% |
| Gurit | 58.80 | +2.44% |
| Also | 194.40 | +2.32% |
| Avolta | 43.60 | +2.16% |
| Ypsomed | 354.00 | -7.18% |
| MindMaze Therapeutics | 0.17 | -6.67% |
| Barry Callebaut | 1'100.00 | -3.68% |
| Adval Tech | 42.40 | -3.64% |
| Addex | 0.02 | -3.28% |
| Bachem | 76.95 | -2.96% |
| SIG Group | 12.91 | -2.79% |
| Medacta | 113.60 | -2.74% |
| Lindt & Sprüngli | 8'420.00 | -2.55% |
| Bellevue Group | 7.02 | -2.50% |
| Bajaj Mobility | 27.30 | -2.50% |
| Kuros | 18.22 | -2.25% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.5208 | +0.0583 |
| Deutschland | 3.50 | +0.06 |
| Euro | 4.42 | +0.12 |
| USA | 4.97 | +0.10 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.10 | -0.17% |
| SBI Inland | 140.80 | -0.18% |
| SBI Inland Eidg. | 218.37 | -0.16% |
| SBI Ausland | 133.28 | -0.15% |
| Titel | Umsatz | Kurs |
| 2.362 UBSG 30 Nts | 1.0 Mrd. | 0.0000 |
| 2.75 PB 26 S553 | 127.3 Mio. | 0.0000 |
| 0 PZ 27 S483 | 102.4 Mio. | 0.0000 |
| UBSG FTFB open end | 91.5 Mio. | 0.0000 |
| 1.75 PZ 26 S413 | 87.6 Mio. | 0.0000 |
| 0.25 PB 27 S647 | 78.5 Mio. | 0.0000 |
| 0.8 BCV 26 Bd | 74.8 Mio. | 0.0000 |
| 0.375 PZ 26 S492 | 64.1 Mio. | 0.0000 |
| 0 PZ 27 S483 | 62.8 Mio. | 99.96 |
| 0.25 PB 26 S651 | 47.1 Mio. | 0.0000 |
| UBSG 32 -S FTFN | 46.5 Mio. | 0.0000 |
| 0 PB 27 S675 | 43.0 Mio. | 0.0000 |
| 2.125 St.Gal KB 40 | 41.6 Mio. | 113.75 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) | FSIHQV | Constant Leverage-Zertifikat | Call | 65.71 | Open End | +21.54% | 34.4 Mio. |
| Gold (Troy Ounce) | FGOECV | Constant Leverage-Zertifikat | Call | 4'386.25 | Open End | -13.96% | 13.9 Mio. |
| Silver (Troy Ounce) | MSIAXV | Mini-Future | Call | 59.36 | Open End | -15.56% | 13.8 Mio. |
| Silver (Troy Ounce) | FSIG9V | Constant Leverage-Zertifikat | Call | 63.84 | Open End | +10.43% | 13.7 Mio. |
| Silver (Troy Ounce) | FSIHUV | Constant Leverage-Zertifikat | Call | 63.84 | Open End | -34.48% | 12.3 Mio. |
| UBS | UBSLJZ | Warrant | Call | 32.00 | 18.12.2026 | +2.24% | 7.3 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.70% | 15.2 Mio. |
| Novartis | DNOACV | Discount-Zertifikat | 20.07.2027 | +0.67% | 8.3 Mio. |
| EarthWise | ADJSTQ | Tracker-Zertifikat | Open End | +1.33% | 6.3 Mio. |
| Swissquote Prudent Portfolio | PRDTSQ | Tracker-Zertifikat | Open End | +0.07% | 6.2 Mio. |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | +0.44% | 5.5 Mio. |
| Standard & Poor's 500 | LCHBCU | Bonus-Zertifikat | 22.02.2027 | +1.08% | 5.0 Mio. |
| Biotech | Fund | Luxemburg | Janus Henderson Horizon Biotechnology Fund GU2 EUR | EUR | 36.01 | +62.57% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 85.88 | +129.20% |
| Health | Fund | Luxemburg | BlueBox Precision Medicine Fund Class B-UK GBP Acc | GBP | 1'509.81 | +44.90% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 28.44 | +97.95% |
| Schwellenländer | Fund | Luxemburg | Nomura Emerging Markets Fund SI EUR | EUR | 34.99 | +102.95% |
| Asien | Fund | Luxemburg | Carmignac Portfolio Asia Discovery A USD Acc Hdg | USD | 375.02 | +69.82% |
| Gold | Fund | Liechtenstein | Craton Capital Precious Metal Fund I | USD | 376.20 | +78.78% |
| Swiss Equity Alpha 130/30 - CHF-L | 126.20 | +18.48% |
| Swiss Equity Alpha 130/30 - CHF I | 128.71 | +18.21% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) I-X-acc | 155.39 | +17.87% |
| Swiss Equity Alpha 130/30 - CHF-P | 125.84 | +17.74% |
| GKB (CH) BZ Aktien Schweiz Small & Mid Cap N | 121.48 | +17.51% |
| GS&P Fonds - Family Business G EUR | 151.45 | +40.37% |
| GS&P Fonds - Family Business R EUR | 236.85 | +39.43% |
| TRIGON - New Europe Fund D EUR | 68.32 | +32.81% |
| Quoniam Funds Selection SICAV - European Equities EUR S acc | 193.79 | +32.08% |
| TRIGON - New Europe Fund E EUR | 103.56 | +32.08% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 907.17 | +68.32% |
| Lyxor ST.Europe 600 B.Resources UE A. | 142.47 | +65.09% |
| Lyxor ST.Europe 600 B.Resources UE D. | 172.06 | +65.08% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 85.67 | +65.05% |
| State Street SPDR MSCI Europe Technology UCITS ETF | 199.85 | +56.34% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1597 | 1.1599 | - |
| USD/JPY | 153.5470 | 153.5880 | - |
| Britische Pfund in US-Dollar | 1.3527 | 1.3529 | - |
| USD/CHF | 0.8160 | 0.8170 | -0.04% |
| Australische Dollar in US-Dollar | 0.7170 | 0.7171 | - |
| USD/CAD | 1.3868 | 1.3874 | - |
| NZD/USD | 0.5812 | 0.5815 | - |
| GBP/EUR | 1.1662 | 1.1666 | - |
| EUR/CHF | - | - | +0.24% |
| EUR/JYP | 178.2400 | 178.2800 | +0.02% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 77'234.98 | +0.46% |
| Ethereum/USD | 2'512.36 | +2.65% |
| Solana/USD | 101.49 | +2.25% |
| Ripple/USD | 1.36 | +1.54% |
| Cardano/USD | 0.2090 | +0.59% |
| Gold USD/Uz | 4'348.36 | - |
| Silber | 64.48 | - |
| Palladium | 1'308.50 | - |
| Platin | 1'799.50 | - |
| Gold pro Kg in Franken | 114'142.00 | - |
| Silber CHF/Kg | 1'693.50 | - |
| Palladium CHF/Kg | 34'348.00 | - |
| Platin CHF/Kg | 47'236.00 | - |
Finanz und Wirtschaft 
