| Banque Cantonale Vaudoise | 122.10 | +1.92% |
| Swatch Group | 200.10 | +0.73% |
| Cembra | 93.20 | +0.65% |
| PSP Swiss Property | 143.50 | +0.63% |
| BKW | 131.90 | +0.61% |
| Swisscom | 615.00 | +0.41% |
| Logitech | 78.04 | +0.26% |
| Helvetia Baloise | 212.40 | -0.09% |
| Swiss Re | 132.65 | -0.15% |
| Lonza | 573.00 | -0.24% |
| Belimo | 783.50 | -7.39% |
| SIG Group | 13.34 | -5.12% |
| Sika | 162.25 | -5.09% |
| Holcim | 72.98 | -3.97% |
| Avolta | 52.85 | -3.82% |
| Flughafen Zürich | 243.00 | -3.65% |
| Straumann | 102.65 | -3.43% |
| Geberit | 513.60 | -3.35% |
| Adecco | 16.26 | -3.33% |
| Georg Fischer | 43.36 | -3.21% |
| Swisscom | 615.00 | +0.41% |
| Logitech | 78.04 | +0.26% |
| Swiss Re | 132.65 | -0.15% |
| Lonza | 573.00 | -0.24% |
| Zurich Insurance Group | 610.80 | -0.42% |
| Alcon | 54.00 | -0.44% |
| Swiss Life | 917.80 | -0.48% |
| Novartis | 125.90 | -0.71% |
| Kühne + Nagel | 204.00 | -1.16% |
| Nestlé | 84.11 | -1.19% |
| Highlight Event and Entertainment | 6.05 | +12.04% |
| Kuros | 21.16 | +7.96% |
| Curatis | 23.90 | +3.91% |
| Gavazzi | 156.50 | +3.64% |
| BEKB / BCBE | 387.50 | +2.24% |
| SMG | 27.30 | +2.06% |
| Liechtensteinische Landesbank | 114.00 | +1.97% |
| Banque Cantonale Vaudoise | 122.10 | +1.92% |
| Ascom | 6.50 | +1.72% |
| Aryzta | 56.60 | +1.62% |
| Graubündner Kantonalbank | 2'310.00 | +1.32% |
| Calida | 18.54 | +1.31% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3347 | +0.0193 |
| Deutschland | 3.03 | +0.05 |
| Euro | 3.81 | +0.13 |
| USA | 4.56 | +0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.56 | -0.30% |
| SBI Inland | 142.36 | -0.32% |
| SBI Inland Eidg. | 220.94 | -0.46% |
| SBI Ausland | 134.52 | -0.22% |
| Titel | Umsatz | Kurs |
| 0.35 PZ 27 S544 | 261.7 Mio. | 0.0000 |
| 0.25 PB 27 S653 | 164.5 Mio. | 0.0000 |
| 2.75 PB 26 S553 | 120.0 Mio. | 101.24 |
| 0.75 PB 26 S763 | 101.5 Mio. | 0.0000 |
| UBSG FTFN | 97.5 Mio. | 0.0000 |
| 1.5 PB 27 S566 | 88.9 Mio. | 101.08 |
| 2.125 PB 26 S735 | 82.3 Mio. | 0.0000 |
| 1.75 PZ 26 S413 | 73.4 Mio. | 0.0000 |
| 0.8 PZ 35 S606 | 70.7 Mio. | 0.0000 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 1.5 PB 40 S565 | 66.2 Mio. | 106.02 |
| 1.625 PZ 26 S445 | - | - |
| 0 PZ 27 S483 | 65.0 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) | MGOACV | Mini-Future | Put | 4'945.09 | Open End | +4.44% | 16.3 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'066.20 | Open End | -8.50% | 14.0 Mio. |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 4'155.80 | Open End | -8.74% | 12.9 Mio. |
| Silver (Troy Ounce) | FSIF3V | Constant Leverage-Zertifikat | Call | 58.42 | Open End | -33.33% | 11.4 Mio. |
| Gold (Troy Ounce) | XAU/VONT Wt open | Mini-Future | Call | 4'242.92 | Open End | - | - |
| Bitcoin | BTCUSD/VONT Wt open | Warrant mit Knock-Out | Call | 65'493.46 | Open End | - | - |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Synopsis Global Basket | GLOBEZ | Tracker-Zertifikat | Open End | -0.89% | 45.8 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.62% | 14.7 Mio. |
| CERTIFICAT TRACKER 'ESPCS2' - Open End | BSKT/BCV Open | Tracker-Zertifikat | Open End | - | - |
| Certificat Tracker European Mergers & Acquisition Basket Ii - Open End | BSKT/BCV open | Tracker-Zertifikat | Open End | - | - |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | -0.47% | 7.3 Mio. |
| The Vontobel Rising Economies Disruptors | ZRISCV | Tracker-Zertifikat | Open End | -0.59% | 7.2 Mio. |
| Biotech | Fund | Luxemburg | Pictet - Biotech - Z EUR | EUR | 1'998.14 | +96.48% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 99.62 | +203.63% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 298.96 | +76.67% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 30.72 | +132.37% |
| Schwellenländer | Fund | Luxemburg | AMUNDI FUNDS EMERGING EUROPE MIDDLE EAST AND AFRICA - B EUR | EUR | 48.13 | +138.86% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 24.08 | +76.07% |
| Gold | Fund | Liechtenstein | Craton Capital Precious Metal Fund I | USD | 302.64 | +78.95% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) U-X-dist | 14'935.92 | +26.49% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-X-dist | 148.02 | +26.49% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-B-dist | 137.77 | +26.42% |
| UBS (CH) Equity Fund - Switzerland Quantitative Sustainable (CHF) I-X-acc | 161.66 | +26.13% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-A1-dist | 129.88 | +25.97% |
| GS&P Fonds - Family Business G EUR | 149.80 | +39.65% |
| GS&P Fonds - Family Business R EUR | 234.53 | +38.68% |
| Quoniam Funds Selection SICAV - European Equities EUR S acc | 193.33 | +36.67% |
| Quoniam Funds Selection SICAV - European Equities EUR I dis | 2'790.51 | +36.19% |
| Quoniam Funds Selection SICAV - European Equities EUR I acc | 1'337.13 | +36.17% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 817.18 | +64.40% |
| Lyxor ST.Europe 600 B.Resources UE D. | 155.55 | +61.77% |
| Lyxor ST.Europe 600 B.Resources UE A. | 128.80 | +61.77% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 78.32 | +61.73% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 41.50 | +54.67% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1425 | 1.1428 | +0.16% |
| USD/JPY | 162.4670 | 162.4730 | +0.19% |
| Britische Pfund in US-Dollar | 1.3405 | 1.3407 | +0.35% |
| USD/CHF | 0.8078 | 0.8082 | -0.04% |
| Australische Dollar in US-Dollar | 0.6933 | 0.6937 | +0.17% |
| USD/CAD | 1.4170 | 1.4175 | -0.22% |
| NZD/USD | 0.5702 | 0.5708 | +0.52% |
| GBP/EUR | 1.1731 | 1.1733 | +0.19% |
| EUR/CHF | 0.9231 | 0.9231 | +0.05% |
| EUR/JYP | 185.6400 | 185.6800 | +0.38% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 62'286.40 | -2.89% |
| Ethereum/USD | 1'741.97 | -3.70% |
| Solana/USD | 77.50 | -6.22% |
| Ripple/USD | 1.09 | -3.49% |
| Cardano/USD | 0.1668 | -6.08% |
| Gold USD/Uz | 4'071.82 | -0.86% |
| Silber | 58.30 | -2.90% |
| Palladium | 1'224.50 | -4.45% |
| Platin | 1'584.50 | -4.20% |
| Gold pro Kg in Franken | 105'767.00 | -0.92% |
| Silber CHF/Kg | 1'515.50 | -2.95% |
| Palladium CHF/Kg | 31'807.00 | -4.50% |
| Platin CHF/Kg | 41'158.00 | -4.25% |
Finanz und Wirtschaft 
