| Adecco | 26.68 | +2.85% |
| Sika | 208.60 | +1.07% |
| Barry Callebaut | 1'063.00 | +1.05% |
| Swissquote | 536.00 | +0.94% |
| Galderma | 134.50 | +0.75% |
| BKW | 181.30 | +0.55% |
| Amrize N | 40.90 | +0.49% |
| Siegfried | 95.50 | +0.42% |
| SGS | 84.00 | +0.41% |
| Ems-Chemie | 660.50 | +0.38% |
| Sika | 208.60 | +1.07% |
| Amrize N | 40.90 | +0.49% |
| Kühne + Nagel | 170.20 | +0.27% |
| Logitech | 76.72 | +0.26% |
| Holcim | 65.14 | +0.25% |
| Lonza | 567.00 | +0.11% |
| Swisscom | 570.00 | +0.09% |
| Swiss Life | 845.00 | -0.07% |
| Zurich Insurance Group | 557.20 | -0.21% |
| Richemont | 139.25 | -0.25% |
| Airesis | 0.03 | -22.78% |
| Highlight Event and Entertainment | 6.20 | -17.88% |
| Coltene | 59.40 | -9.31% |
| Wisekey | 9.63 | -5.59% |
| Schweiter | 390.00 | -5.22% |
| Meier Tobler | 35.75 | -4.54% |
| StarragTornos | 36.40 | -3.70% |
| PolyPeptide | 24.75 | -3.70% |
| Lindt & Sprüngli N | 120'000.00 | -2.91% |
| Sulzer | 155.00 | -2.88% |
| Gurit | 14.90 | -2.74% |
| Leonteq | 18.28 | -2.66% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4443 | +0.0687 |
| Deutschland | 2.70 | +0.10 |
| Euro | 3.34 | +0.06 |
| USA | 4.39 | +0.03 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.81 | +0.01% |
| SBI Inland | 141.51 | +0.01% |
| SBI Inland Eidg. | 218.92 | +0.13% |
| SBI Ausland | 134.09 | -0.02% |
| Titel | Umsatz | Kurs |
| 0.25 PZ 26 S495 | 74.4 Mio. | 100.18 |
| 1.625 PZ 26 S445 | 67.0 Mio. | 101.48 |
| 0 PB 26 S713 | 41.9 Mio. | 99.98 |
| 2.5 PB 26 S552 | 41.0 Mio. | 101.69 |
| 0.1 Valiant 31 Pf | 36.4 Mio. | 97.70 |
| 2.125 PB 26 S735 | 35.6 Mio. | 102.00 |
| 1.875 UBSS 26 Pf | 33.7 Mio. | 101.67 |
| 0.825 SPS 26 Obl | 32.6 Mio. | 100.29 |
| 1.625 PB 39 S750 | 31.9 Mio. | 107.55 |
| 1.5 BKB 27 | 31.3 Mio. | 102.10 |
| 0.32 EGW 36 54 Bds | 30.7 Mio. | 95.85 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 1.8 PZ 29 S577 | 26.8 Mio. | 105.77 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | -26.12% | 20.1 Mio. |
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'307.85 | Open End | -10.93% | 11.2 Mio. |
| Platinum (Troy Ounce) V4 | FPLAFV | Constant Leverage-Zertifikat | - | - | Open End | -10.99% | 7.5 Mio. |
| SMI Mid (SMIM) | LSWRJB | Mini-Future | Put | 3'518.31 | Open End | +2.60% | 6.7 Mio. |
| Nasdaq-100 V11 | FNADWV | Constant Leverage-Zertifikat | - | - | Open End | +2.06% | 6.4 Mio. |
| Silver (Troy Ounce) V5 | FSIBGV | Constant Leverage-Zertifikat | - | - | Open End | -13.49% | 3.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.69% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | -0.60% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.64% | 13.6 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.26% | 8.4 Mio. |
| Biotech | Fund | Irland | Polar Capital Funds plc - Biotechnology Fund Class S USD Distribution Shares | USD | 50.73 | -0.69% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 188.29 | +64.13% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 6.25 | +38.58% |
| Robotics | Fund | Luxemburg | Abaris Technology Opportunities A USD | USD | 103.83 | +74.80% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 511.57 | +113.10% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIA BOND ZQ1HSGD | SGD | 14.08 | +90.88% |
| Gold | Fund | Schweiz | Quantex Strategic Precious Metal Fund (CHF) R USD | USD | 217.97 | +69.28% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'736.80 | +22.36% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 151.15 | +20.09% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 161.66 | +19.93% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 105.34 | +19.80% |
| Swisscanto (CH) Equity Fund Responsible Small & Mid Caps Switzerland (II) NT CHF | 151.00 | +18.54% |
| Alken Fund European Opportunities US2 USD | 254.36 | +56.39% |
| Alken Fund European Opportunities US1 USD | 292.06 | +55.67% |
| Alken Fund Small Cap Europe EU1 EUR | 441.68 | +49.33% |
| Alken Fund European Opportunities GB1 GBP | 362.03 | +49.14% |
| Alken Fund Small Cap Europe A EUR | 464.09 | +48.82% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 299.23 | +12.38% |
| iShares SMIM® ETF (CH) | 305.82 | +11.57% |
| UBS ETF (CH) - UBS SPI® Mid ETF CHF dis | 124.19 | +8.14% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.59 | +6.83% |
| iShares Swiss Dividend ETF (CH) | 166.64 | +6.59% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 160.17 | +50.92% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 163.40 | +48.35% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 28.24 | +48.10% |
| Lyxor ST.Europe 600 Banks UE A. | 47.87 | +47.97% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 68.21 | +47.97% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1746 | 1.1750 | -0.02% |
| USD/JPY | 147.6450 | 147.6860 | +0.40% |
| britischen Pfund in US-Dollar | 1.3420 | 1.3452 | -0.54% |
| USD/CHF | 0.7953 | 0.7957 | - |
| Australische Dollar in US-Dollar | 0.6561 | 0.6568 | -0.37% |
| USD/CAD | 1.3688 | 1.3720 | +0.41% |
| NZD/USD | 0.6000 | 0.6032 | -0.23% |
| GBP/EUR | 1.1424 | 1.1460 | -0.48% |
| EUR/CHF | - | 0.9335 | -0.13% |
| EUR/JYP | 173.4600 | 173.5000 | +0.39% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 117'166.49 | -1.20% |
| Ethereum/USD | 3'720.15 | -0.23% |
| Binance Coin/USD | 779.25 | +0.28% |
| Solana/USD | 184.77 | -0.52% |
| Ripple/USD | 3.1374 | -1.51% |
| Terra/USD | 0.1705 | +0.91% |
| Gold USD/Uz | 3'336.37 | -0.94% |
| Silber | 38.19 | -2.35% |
| Palladium | 1'216.00 | -1.26% |
| Platin | 1'402.00 | -0.53% |
| Gold pro Kg in Franken | 85'299.00 | -0.97% |
| Silber CHF/Kg | 977.50 | -2.30% |
| Palladium CHF/Kg | 31'089.00 | -1.29% |
| Platin CHF/Kg | 35'844.00 | -0.56% |
Finanz und Wirtschaft 
