| Sunrise | 40.28 | +0.95% |
| Swisscom | 606.00 | +0.66% |
| Novartis | 115.78 | +0.59% |
| PSP Swiss Property | 148.40 | +0.41% |
| Temenos | 74.00 | +0.34% |
| BKW | 157.20 | +0.32% |
| Swiss Prime Site | 125.90 | +0.24% |
| Accelleron | 69.75 | +0.22% |
| ABB | 59.52 | +0.03% |
| Galenica | 97.60 | - |
| Lindt & Sprüngli | 10'780.00 | -2.44% |
| Kühne + Nagel | 179.80 | -2.10% |
| Flughafen Zürich | 244.00 | -1.85% |
| Adecco | 22.84 | -1.81% |
| Alcon | 63.58 | -1.70% |
| Swiss Life | 832.20 | -1.68% |
| Straumann | 96.34 | -1.67% |
| Holcim | 78.62 | -1.60% |
| Barry Callebaut | 1'320.00 | -1.49% |
| Geberit | 593.40 | -1.30% |
| Kühne + Nagel | 179.65 | -2.18% |
| Alcon | 63.56 | -1.73% |
| Swiss Life | 832.20 | -1.68% |
| Holcim | 78.62 | -1.60% |
| Geberit | 593.40 | -1.30% |
| Sika | 146.90 | -1.28% |
| Nestlé | 72.27 | -1.26% |
| Richemont | 155.10 | -1.08% |
| Logitech | 72.16 | -1.07% |
| Partners Group | 1'071.50 | -1.02% |
| Mikron | 17.56 | -11.94% |
| MindMaze Therapeutics | 1.22 | -8.57% |
| DocMorris | 5.91 | -7.66% |
| Banque Cantonale du Jura | 80.00 | -5.33% |
| Orior | 11.00 | -3.85% |
| Autoneum | 154.60 | -3.13% |
| Ascom | 5.03 | -2.90% |
| Klingelnberg | 10.50 | -2.78% |
| Lindt & Sprüngli | 10'780.00 | -2.44% |
| Tecan | 139.50 | -2.38% |
| Komax | 65.40 | -2.10% |
| Hypothekarbank Lenzburg | 3'980.00 | -1.97% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2767 | -0.0123 |
| Deutschland | 2.94 | +0.02 |
| Euro | 3.61 | +0.02 |
| USA | 4.29 | -0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.78 | -0.01% |
| SBI Inland | 142.68 | -0.01% |
| SBI Inland Eidg. | 223.50 | +0.02% |
| SBI Ausland | 134.45 | - |
| Titel | Umsatz | Kurs |
| 1.75 PB 49 S746 | 60.9 Mio. | 112.62 |
| 1.375 PB 54 S754 | 53.3 Mio. | 105.73 |
| 0.5 PZ 31 S614 | 40.2 Mio. | 99.72 |
| 0 PB 26 S713 | 36.7 Mio. | 100.02 |
| 0.95 SGS 26 Obl | 34.0 Mio. | 100.52 |
| 0.125 PB 27 S631 | 33.1 Mio. | 99.81 |
| 0.35 PZ 28 S610 | 32.2 Mio. | 100.19 |
| 0.85 LUKB 42 Obl | 31.1 Mio. | 94.65 |
| 1.75 PB 43 S744 | 30.0 Mio. | 110.52 |
| 2.125 PB 26 S735 | 29.4 Mio. | 100.95 |
| 0.75 PB 26 S763 | 29.1 Mio. | 100.71 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.80 |
| 0.01 BLKB 26 Anl | 25.7 Mio. | 99.92 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) V2 | FGOBBV | Constant Leverage-Zertifikat | - | - | Open End | +7.45% | 13.0 Mio. |
| Tesla Inc. V3 | FTSAMV | Constant Leverage-Zertifikat | - | - | Open End | +0.93% | 8.9 Mio. |
| Silver (Troy Ounce) | MSIBKV | Mini-Future | Call | 60.29 | Open End | +12.18% | 8.9 Mio. |
| Gold (Troy Ounce) | OGOAJV | Warrant mit Knock-Out | Call | 2'853.04 | Open End | +0.29% | 7.9 Mio. |
| Silver (Troy Ounce) | MSIAWV | Mini-Future | Call | 56.43 | Open End | +13.61% | 7.1 Mio. |
| Silver (Troy Ounce) V8 | FSIA4V | Constant Leverage-Zertifikat | - | - | Open End | +19.04% | 5.7 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Cie Financiere Richemont | SBESJB | Bonus-Zertifikat | 05.02.2026 | -0.77% | 20.7 Mio. |
| The Vontobel Equity Research Top Swiss Selection of the Year Basket | ZRTOPV | Tracker-Zertifikat | Open End | +0.93% | 17.2 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.16% | 16.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -1.05% | 13.7 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.76% | 13.6 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 88.06 | +64.35% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 385.90 | +212.42% |
| Health | Fund | Luxemburg | MEDICAL BioHealth S | EUR | 722.98 | +42.56% |
| Robotics | Fund | Luxemburg | Thematica - Future Mobility Retail USD Acc | USD | 233.02 | +57.29% |
| Schwellenländer | Fund | Luxemburg | GAM Multistock - Emerging Markets Equity USD Ca | USD | 147.63 | +577.45% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund USD S AccU | USD | 24.05 | +44.96% |
| Gold | Fund | Luxemburg | Bakersteel Global Funds SICAV - Precious Metals Fund S USD | USD | 1'299.54 | +229.20% |
| UBAM - Swiss Equity UC USD | 229.62 | +23.82% |
| UBAM - Swiss Equity AC USD | 218.29 | +23.38% |
| PMG Individual Fund Solutions - Aktien Schweiz Small-Mid Cap ESG Fund - S | 123.99 | +21.46% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 106.78 | +20.67% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 158.32 | +18.81% |
| Alken Fund European Opportunities US1 USD | 328.99 | +73.72% |
| Alken Fund European Opportunities US2 USD | 287.12 | +73.31% |
| Alken Fund Small Cap Europe - Klasse EU1 EUR | 503.58 | +61.59% |
| Alken Fund Small Cap Europe - Klasse R EUR | 582.12 | +60.87% |
| Alken Fund Small Cap Europe - Klasse A EUR | 527.47 | +60.58% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 203.92 | +78.17% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 211.70 | +73.09% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 36.12 | +71.16% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 83.53 | +70.87% |
| Lyxor ST.Europe 600 Banks UE A. | 62.00 | +70.87% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1739 | 1.1739 | -0.15% |
| USD/JPY | 158.1240 | 158.1300 | -0.18% |
| britischen Pfund in US-Dollar | 1.3521 | 1.3521 | +0.14% |
| USD/CHF | 0.7903 | 0.7907 | +0.15% |
| Australische Dollar in US-Dollar | 0.6853 | 0.6853 | +0.19% |
| USD/CAD | 1.3776 | 1.3781 | -0.07% |
| NZD/USD | 0.5902 | 0.5908 | -0.25% |
| GBP/EUR | 1.1508 | 1.1529 | +0.29% |
| EUR/CHF | 0.9280 | 0.9280 | +0.01% |
| EUR/JYP | 185.5900 | 185.6300 | -0.32% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 89'105.57 | -0.91% |
| Ethereum/USD | 2'933.19 | -1.82% |
| Solana/USD | 127.28 | -2.04% |
| Ripple/USD | 1.91 | -1.51% |
| Cardano/USD | 0.3594 | -0.93% |
| Gold USD/Uz | 4'929.53 | -0.14% |
| Silber | 98.95 | +2.84% |
| Palladium | 1'952.00 | +3.36% |
| Platin | 2'721.50 | +5.20% |
| Gold pro Kg in Franken | 125'293.00 | 0.00% |
| Silber CHF/Kg | 2'515.50 | +2.95% |
| Palladium CHF/Kg | 49'614.00 | +3.51% |
| Platin CHF/Kg | 69'172.00 | +5.35% |
Finanz und Wirtschaft 
