| Roche | 341.50 | +3.86% |
| Adecco | 15.78 | +3.54% |
| Swissquote | 39.72 | +3.17% |
| Sonova | 202.00 | +3.11% |
| Holcim | 74.88 | +2.91% |
| Julius Bär | 71.84 | +2.86% |
| Barry Callebaut | 1'186.00 | +2.86% |
| Kühne + Nagel | 205.50 | +2.60% |
| Lindt & Sprüngli | 9'720.00 | +2.48% |
| Novartis | 128.02 | +2.42% |
| VAT Group | 689.60 | -2.71% |
| Belimo | 884.00 | -2.64% |
| Straumann | 105.90 | -2.49% |
| Swatch Group | 195.20 | -1.59% |
| ABB | 84.92 | -1.46% |
| Logitech | 76.32 | -0.73% |
| Accelleron | 81.75 | -0.06% |
| Richemont | 182.80 | +0.05% |
| Schindler | 268.40 | +0.22% |
| PSP Swiss Property | 143.80 | +0.28% |
| Roche | 341.50 | +3.86% |
| Holcim | 74.88 | +2.91% |
| Kühne + Nagel | 205.50 | +2.60% |
| Novartis | 128.02 | +2.42% |
| Alcon | 55.06 | +2.38% |
| Sika | 172.70 | +2.34% |
| UBS | 41.05 | +1.96% |
| Nestlé | 84.45 | +1.89% |
| Givaudan | 3'502.00 | +1.74% |
| Zurich Insurance Group | 606.80 | +1.13% |
| ABB | 84.92 | -1.46% |
| Logitech | 76.32 | -0.73% |
| Richemont | 182.80 | +0.05% |
| Geberit | 537.80 | +0.34% |
| Lonza | 564.60 | +0.36% |
| Partners Group | 681.60 | +0.62% |
| Swiss Re | 130.10 | +0.66% |
| Swisscom | 614.00 | +0.90% |
| Swiss Life | 896.40 | +0.92% |
| Amrize | 43.14 | +0.98% |
| AMS Osram | 18.50 | +13.36% |
| BVZ Holding | 1'800.00 | +9.76% |
| Orior | 15.96 | +8.42% |
| Feintool | 9.80 | +6.06% |
| Romande Energie | 50.60 | +5.64% |
| EvoNext | 2.32 | +5.45% |
| Stadler Rail | 24.56 | +4.78% |
| Autoneum | 115.20 | +4.54% |
| Mikron | 16.75 | +4.36% |
| Roche I | 347.20 | +3.89% |
| Cosmo | 68.10 | +3.34% |
| Molecular Partners | 3.20 | +3.23% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2851 | +0.0274 |
| Deutschland | 2.92 | +0.01 |
| Euro | 3.65 | +0.01 |
| USA | 4.52 | +0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 139.14 | -0.08% |
| SBI Inland | 143.01 | -0.10% |
| SBI Inland Eidg. | 222.62 | -0.19% |
| SBI Ausland | 134.89 | -0.04% |
| Titel | Umsatz | Kurs |
| 0.35 PZ 27 S544 | 261.7 Mio. | 0.0000 |
| 0.25 PB 27 S653 | 164.5 Mio. | 0.0000 |
| 2.75 PB 26 S553 | 120.0 Mio. | 101.24 |
| 0.75 PB 26 S763 | 101.5 Mio. | 0.0000 |
| UBSG FTFN | 97.5 Mio. | 0.0000 |
| 1.5 PB 27 S566 | 88.9 Mio. | 101.15 |
| 2.125 PB 26 S735 | 82.3 Mio. | 0.0000 |
| 1.75 PZ 26 S413 | 73.4 Mio. | 0.0000 |
| 0.8 PZ 35 S606 | 70.7 Mio. | 0.0000 |
| UBSG 30 FTVN | 69.6 Mio. | 0.0000 |
| 1.5-pb-40-s565 | 66.2 Mio. | 106.02 |
| 1.625 PZ 26 S445 | 65.6 Mio. | 0.0000 |
| 0 PZ 27 S483 | 65.0 Mio. | 0.0000 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Gold (Troy Ounce) | MGOACV | Mini-Future | Put | 4'945.38 | Open End | -9.13% | 16.3 Mio. |
| Gold (Troy Ounce) | FGODFV | Constant Leverage-Zertifikat | Call | 4'089.45 | Open End | +11.54% | 14.0 Mio. |
| Gold (Troy Ounce) | FGOC8V | Constant Leverage-Zertifikat | Call | 4'129.20 | Open End | +11.20% | 12.9 Mio. |
| Silver (Troy Ounce) | FSIF3V | Constant Leverage-Zertifikat | Call | 58.25 | Open End | +16.67% | 11.4 Mio. |
| Gold (Troy Ounce) | XAU/VONT Wt open | Mini-Future | Call | 4'242.92 | Open End | - | - |
| Bitcoin | BTCUSD/VONT Wt open | Warrant mit Knock-Out | Call | 65'493.46 | Open End | - | - |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.34% | 14.3 Mio. |
| CERTIFICAT TRACKER 'ESPCS2' - Open End | BSKT/BCV Open | Tracker-Zertifikat | Open End | - | - |
| Certificat Tracker European Mergers & Acquisition Basket Ii - Open End | BSKT/BCV open | Tracker-Zertifikat | Open End | - | - |
| Swissquote Balanced Portfolio | BLNCSQ | Tracker-Zertifikat | Open End | +0.19% | 6.5 Mio. |
| US Quality Equities IV Basket | USQE4Z | Tracker-Zertifikat | 31.05.2027 | -3.38% | 6.2 Mio. |
| The Excelsior Portfolio | EXCLSU | Tracker-Zertifikat | 17.12.2032 | -7.88% | 5.4 Mio. |
| Biotech | Fund | Luxemburg | Pictet - Biotech - Z EUR | EUR | 1'932.26 | +94.53% |
| Nachhaltigkeit | Fund | Luxemburg | BNP Paribas Funds Clean Energy Solutions I Plus Capitalisation | EUR | 106.45 | +248.45% |
| Health | Fund | Luxemburg | MEDICAL BioHealth EUR E | EUR | 282.50 | +70.10% |
| Robotics | Fund | Luxemburg | Manulife Global Fund - Global Semiconductor Opportunities Fund I5 Acc | USD | 33.80 | +160.03% |
| Schwellenländer | Fund | Luxemburg | AMUNDI FUNDS EMERGING EUROPE MIDDLE EAST AND AFRICA - B EUR | EUR | 47.39 | +138.98% |
| Asien | Fund | Luxemburg | Wellington Asia Technology Fund EUR S AccU | EUR | 25.41 | +84.82% |
| Gold | Fund | Deutschland | Earth Gold Fund UI - Anteilklasse (EUR S) | EUR | 31'886.78 | +78.24% |
| Swiss Equity Alpha 130/30 - CHF-L | 129.30 | +26.76% |
| Swiss Equity Alpha 130/30 - CHF I | 131.94 | +26.49% |
| Swiss Equity Alpha 130/30 - CHF-P | 129.08 | +26.03% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-X-dist | 146.63 | +26.00% |
| UBS (CH) Equity Fund - Switzerland Sustainable (CHF) U-X-dist | 14'794.79 | +25.99% |
| GS&P Fonds - Family Business G EUR | 149.27 | +40.32% |
| GS&P Fonds - Family Business R EUR | 233.72 | +39.33% |
| Quoniam Funds Selection SICAV - European Equities EUR S acc | 193.28 | +37.17% |
| Quoniam Funds Selection SICAV - European Equities EUR I dis | 2'789.97 | +36.69% |
| Quoniam Funds Selection SICAV - European Equities GBP I acc | 1'360.07 | +36.68% |
| Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc | 819.92 | +67.10% |
| Lyxor ST.Europe 600 B.Resources UE A. | 129.74 | +64.75% |
| Lyxor ST.Europe 600 B.Resources UE D. | 156.68 | +64.75% |
| iShares STOXX Europe 600 Basic Resources UCITS ETF (DE) | 78.89 | +64.70% |
| State Street SPDR MSCI Europe Technology UCITS ETF | 213.38 | +56.89% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1432 | 1.1432 | +0.00% |
| USD/JPY | 161.1320 | 161.1420 | 0.00% |
| Britische Pfund in US-Dollar | 1.3347 | 1.3349 | - |
| USD/CHF | 0.8037 | 0.8038 | +0.03% |
| Australische Dollar in US-Dollar | 0.6920 | 0.6920 | +0.03% |
| USD/CAD | 1.4183 | 1.4184 | -0.03% |
| NZD/USD | 0.5698 | 0.5698 | +0.05% |
| GBP/EUR | 1.1675 | 1.1677 | +0.02% |
| EUR/CHF | 0.9188 | 0.9188 | +0.03% |
| EUR/JYP | 184.1950 | 184.2120 | 0.00% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 61'456.00 | +1.73% |
| Ethereum/USD | 1'696.02 | +4.67% |
| Solana/USD | 80.53 | +3.52% |
| Ripple/USD | 1.08 | +1.75% |
| Cardano/USD | 0.1604 | +2.91% |
| Gold USD/Uz | 4'123.13 | -0.02% |
| Silber | 60.92 | -0.18% |
| Palladium | 1'270.50 | -0.16% |
| Platin | 1'623.50 | +0.22% |
| Gold pro Kg in Franken | 106'554.00 | +0.04% |
| Silber CHF/Kg | 1'575.50 | -0.13% |
| Palladium CHF/Kg | 32'834.00 | -0.10% |
| Platin CHF/Kg | 41'956.00 | +0.27% |
Finanz und Wirtschaft 
