Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 22:49 05.06.2025
  • 2'530.64
  • +0.22% (+5.67)
  • n/a
  • n/a
FuW Swiss 50 Titel 17:39 05.06.2025
Top
Holcim 94.62 +3.25%
Sandoz 43.79 +3.16%
Comet 230.60 +2.95%
Alcon 71.76 +2.05%
Geberit 638.80 +1.69%
Temenos 62.90 +1.45%
VAT Group 326.20 +1.34%
Accelleron 49.20 +1.28%
Logitech 69.76 +1.25%
Swiss Prime Site 116.90 +1.21%
Flop
Avolta 43.20 -3.49%
Clariant 8.64 -2.81%
Richemont 151.00 -2.08%
Swatch Group 138.85 -1.49%
Barry Callebaut 840.00 -1.47%
Lindt & Sprüngli 13'060.00 -1.06%
Ems-Chemie 608.00 -1.06%
Adecco 22.40 -0.71%
SGS 84.76 -0.66%
Kühne + Nagel 184.75 -0.62%
SMI mehr 17:31 05.06.2025
  • 12'317.62
  • +0.16% (+19.12)
  • n/a
  • n/a
SMI mehr 17:39 05.06.2025
Top
Holcim 94.62 +3.25%
Alcon 71.76 +2.05%
Geberit 638.80 +1.69%
Logitech 69.76 +1.25%
Novartis 96.67 +0.66%
Swisscom 569.50 +0.44%
Roche 267.70 +0.19%
Swiss Life 825.20 +0.12%
Sika 218.80 +0.05%
ABB 47.24 +0.04%
Flop
Richemont 151.00 -2.08%
Kühne + Nagel 184.75 -0.62%
Partners Group 1'080.00 -0.55%
Givaudan 4'208.00 -0.38%
UBS 26.86 -0.37%
Zurich Insurance Group 580.80 -0.14%
Swiss Re 143.50 -0.10%
Lonza 561.60 -0.07%
Sonova 254.20 -0.04%
SPI mehr 17:40 05.06.2025
  • 16'977.65
  • +0.21% (+35.07)
  • n/a
  • n/a
SPI-Extra-Titel (ohne SMI) mehr 17:38 05.06.2025
Top
Gavazzi 220.00 +10.28%
Cosmo 59.10 +7.65%
Bachem 53.60 +6.24%
Basilea 49.20 +6.15%
Hiag 107.00 +4.70%
Gurit 18.40 +4.43%
Dätwyler 120.20 +4.34%
Jungfraubahn 205.50 +3.79%
PolyPeptide 20.90 +3.72%
Coltene 70.00 +3.40%
AMS Osram 8.71 +3.32%
Sandoz 43.79 +3.16%
Flop
Airesis 0.08 -11.17%
Bellevue Group 7.48 -8.11%
Relief Therapeutics 2.21 -3.91%
HT5 1.40 -3.58%
Orior 13.50 -3.57%
Avolta 43.20 -3.49%
Clariant 8.64 -2.81%
DocMorris 7.88 -2.78%
Wisekey 10.72 -2.72%
Molecular Partners 2.95 -2.64%
Evolva 1.14 -2.56%
Walliser Kantonalbank 125.00 -2.34%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 04.06.2025
Bundesobligationen 10 Jahre 0.2359 +0.0050
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.2359 +0.0050
Deutschland 2.57 +0.02
Euro 3.15 +0.01
USA 4.37 -0.07
Swiss Bond Index mehr 17:05 05.06.2025
Swiss Bond Index (SBI) - Total 138.84 -0.49%
Bondindizes Kurs +/- in %
SBI Total 138.84 -0.49%
SBI Inland 142.80 -0.53%
SBI Inland Eidg. 222.65 -0.88%
SBI Ausland 134.30 -0.31%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.35 PZ 27 S544 79.3 Mio. 100.66
0.15 ZKB 27 144 Obl 65.5 Mio. 99.90
0 PB 26 S680 58.8 Mio. 99.91
1.625 PZ 26 S563 56.4 Mio. 101.34
0.1-pz-30-521 46.0 Mio. 99.01
0.25 PZ 26 S495 43.6 Mio. 100.18
1.5 PB 34 S752 38.3 Mio. 106.80
2.5 PB 26 S552 38.2 Mio. 102.07
0.1-valiant-31-pf 36.4 Mio. 97.70
0.25 PZ 27 S494 36.3 Mio. 100.15
2.25 Viseca 26 Bds 33.0 Mio. 102.72
0.25-schwyzer-kb-27 32.3 Mio. 100.15
0.125 PZ 26 S473 31.5 Mio. 100.03

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Dow Jones Industrial Average OINCOV Warrant mit Knock-Out Put 47'347.75 Open End -10.93% 11.2 Mio.
S&P 500 LSXKJB Mini-Future Put 6'734.64 Open End +3.17% 10.6 Mio.
S&P 500 LSPTJB Mini-Future Put 7'658.12 Open End +1.43% 9.2 Mio.
Tesla Inc. V3 FTSAMV Constant Leverage-Zertifikat - - Open End -18.94% 5.1 Mio.
Nasdaq-100 V11 FNADWV Constant Leverage-Zertifikat - - Open End +5.41% 4.3 Mio.
.SSMI SM4LSG Constant Leverage-Zertifikat - - Open End -0.41% 3.5 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
US Aktien Fokus Basket USATRZ Tracker-Zertifikat Open End +1.40% 59.6 Mio.
Novartis SBVFJB Bonus-Zertifikat 03.09.2026 -0.28% 16.1 Mio.
Helvetia SBDMJB Bonus-Zertifikat 17.11.2025 +0.26% 15.1 Mio.
Schindler SBERJB Bonus-Zertifikat 07.06.2027 - 14.1 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End +25.04% 13.8 Mio.
Hawk-Eye World ACVATQ Tracker-Zertifikat Open End +1.87% 13.8 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 08:19 06.06.2025
EUR/CHF 0.9385 0.9386 +0.05%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9385 0.9386 +0.05%
USD/CHF 0.8212 0.8215 +0.23%
JPY/CHF 0.5704 0.5706 -0.08%
GBP/CHF 1.1128 1.1134 +0.07%
CAD/CHF 0.6008 0.6011 +0.31%
AUD/CHF 0.5334 0.5336 +0.09%
Forex Majors 08:19 06.06.2025
EUR/USD 1.1426 1.1427 -0.19%
Forex Majors Geld Brief +/-
EUR/USD 1.1426 1.1427 -0.19%
USD/JPY 143.9700 143.9780 +0.33%
britischen Pfund in US-Dollar 1.3551 1.3553 -0.16%
USD/CHF 0.8212 0.8215 +0.23%
Australische Dollar in US-Dollar 0.6495 0.6495 -0.17%
USD/CAD 1.3667 1.3670 -0.07%
NZD/USD 0.6037 0.6039 +0.05%
GBP/EUR 1.1859 1.1861 +0.03%
EUR/CHF 0.9385 0.9386 +0.05%
EUR/JYP 164.5060 164.5130 +0.12%
Kryptowährungen mehr
Bitcoin/USD 103'170.10 -1.27%
Kryptowährungen Kurs +/-
Bitcoin/USD 103'170.10 -1.27%
Ethereum/USD 2'464.03 -5.41%
Binance Coin/USD 640.12 -3.97%
Solana/USD 147.82 -2.90%
Ripple/USD 2.1341 -2.50%
Terra/USD 0.1635 -4.15%

Rohstoffe

  • Energie
  • Edelmetalle
Edelmetalle 08:18 06.06.2025
Gold USD/Uz 3'364.60 +0.31%
Gold USD/Uz 3'364.60 +0.31%
Silber 36.12 -0.17%
Palladium 1'017.00 +1.45%
Platin 1'158.50 +2.39%
Gold pro Kg in Franken 88'846.00 +0.55%
Gold pro Kg in Franken 88'846.00 +0.55%
Silber CHF/Kg 954.50 +0.10%
Palladium CHF/Kg 26'856.00 +1.69%
Platin CHF/Kg 30'592.00 +2.63%