| Temenos | 69.85 | +2.57% |
| Logitech | 75.44 | +2.06% |
| Belimo | 552.00 | +2.03% |
| Swissquote | 383.40 | +1.59% |
| Novartis | 99.38 | +1.57% |
| Adecco | 26.82 | +1.51% |
| Galderma | 94.95 | +1.47% |
| Julius Bär | 61.48 | +1.29% |
| Partners Group | 1'261.50 | +1.24% |
| Roche | 294.00 | +1.20% |
| Barry Callebaut | 1'153.00 | -1.62% |
| Swatch Group | 150.80 | -0.59% |
| SIG Group | 16.24 | -0.43% |
| Clariant | 9.49 | -0.37% |
| Galenica | 79.30 | -0.25% |
| Tecan | 166.80 | +0.06% |
| Sandoz | 37.07 | +0.08% |
| VAT Group | 315.10 | +0.10% |
| Accelleron | 40.82 | +0.10% |
| Georg Fischer | 64.30 | +0.16% |
| Logitech | 75.44 | +2.06% |
| Novartis | 99.38 | +1.57% |
| Partners Group | 1'261.50 | +1.24% |
| Roche | 294.00 | +1.20% |
| Holcim | 95.50 | +1.06% |
| Swiss Re | 151.45 | +0.97% |
| UBS | 27.12 | +0.93% |
| ABB | 45.62 | +0.88% |
| Nestlé | 90.08 | +0.83% |
| Zurich Insurance Group | 619.80 | +0.78% |
| Kühne + Nagel | 203.90 | +0.20% |
| Lonza | 543.40 | +0.22% |
| Richemont | 153.30 | +0.23% |
| Alcon | 83.48 | +0.31% |
| Geberit | 551.80 | +0.33% |
| Sika | 213.90 | +0.33% |
| Swisscom | 511.50 | +0.39% |
| Sonova | 257.80 | +0.51% |
| Givaudan | 3'823.00 | +0.66% |
| Swiss Life | 808.80 | +0.72% |
| Meyer Burger | 2.28 | +21.06% |
| Also | 259.00 | +7.47% |
| Pierer Mobility | 18.82 | +7.30% |
| Relief Therapeutics | 2.45 | +5.60% |
| Zehnder | 52.50 | +5.21% |
| Addex | 0.05 | +4.23% |
| Idorsia | 1.06 | +3.53% |
| Romande Energie | 44.20 | +3.51% |
| Medmix | 10.70 | +2.88% |
| Implenia | 41.10 | +2.75% |
| Temenos | 69.85 | +2.57% |
| Adval Tech | 68.00 | +2.26% |
| Hochdorf | 1.34 | -7.29% |
| Lastminute.com | 14.12 | -1.94% |
| Interroll | 2'050.00 | -1.91% |
| Orior | 20.80 | -1.89% |
| Wisekey | 7.18 | -1.64% |
| Barry Callebaut | 1'153.00 | -1.62% |
| Gavazzi | 196.50 | -1.50% |
| Basler Kantonalbank | 73.40 | -1.34% |
| Novavest | 37.20 | -1.33% |
| Komax | 99.20 | -1.20% |
| Ypsomed | 335.50 | -1.18% |
| Mikron | 17.20 | -1.15% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.5073 | -0.0326 |
| Deutschland | 2.70 | 0.00 |
| Euro | 3.42 | +0.01 |
| USA | 4.23 | -0.04 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.06 | +0.32% |
| SBI Inland | 140.83 | +0.38% |
| SBI Inland Eidg. | 218.43 | +0.62% |
| SBI Ausland | 133.06 | +0.14% |
| Titel | Umsatz | Kurs |
| 0 UBSS 25 Pf | 73.5 Mio. | 99.82 |
| 1.375 SGKB 27 | 67.1 Mio. | 101.40 |
| 0.25 Schwyzer KB 26 | 49.1 Mio. | 99.85 |
| 0.375 PB 26 S616 | 44.7 Mio. | 100.09 |
| 0.125 PZ 26 S473 | 35.2 Mio. | 99.89 |
| 0.2 BCF 26 | 35.1 Mio. | 99.77 |
| 0 PZ 27 S483 | 33.4 Mio. | 99.30 |
| 0 Valiant 26 S8 Pf | 30.9 Mio. | 99.46 |
| 0.875 PB 35 S606 | 30.7 Mio. | 97.96 |
| 0.2 BCV 26 Obl | 30.7 Mio. | 99.75 |
| 2.1 PZ 35 S573 | 28.3 Mio. | 109.83 |
| 0.1 Valiant 31 Pf | 24.3 Mio. | 95.45 |
| 0.25 ZKB 26 141Obl | 24.3 Mio. | 99.83 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'459.71 | Open End | -10.93% | 11.2 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 15'039.97 | Open End | +6.21% | 10.1 Mio. |
| Gold (Troy Ounce) | FI08LG | Constant Leverage-Zertifikat | - | - | Open End | +0.14% | 5.7 Mio. |
| Silver (Troy Ounce) V4 | FSIA0V | Constant Leverage-Zertifikat | - | - | Open End | +1.42% | 4.4 Mio. |
| Bitcoin Future | MBTDBV | Mini-Future | Call | 67'309.92 | Open End | +4.92% | 3.7 Mio. |
| Silver (Troy Ounce) | OSIA3V | Warrant mit Knock-Out | Call | 27.69 | Open End | -9.09% | 3.7 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS | SAIIJB | Bonus-Zertifikat | 04.09.2025 | +0.57% | 22.5 Mio. |
| ZKB SMI Call-Schreiber mit Ausschuettung | ZSMIAZ | Tracker-Zertifikat | Open End | -1.36% | 15.3 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +0.49% | 13.1 Mio. |
| OG Global Equity Opportunities | PSTIKV | Tracker-Zertifikat | Open End | +0.75% | 12.0 Mio. |
| The Vontobel Equity Research Top Swiss Selection of the Year Basket | ZRTOPV | Tracker-Zertifikat | Open End | +2.46% | 9.6 Mio. |
| Biotech | Fund | Schweiz | Bellevue Biotech DT CHF | CHF | 3'667.28 | +1.01% |
| Nachhaltigkeit | Fund | Belgien | Belfius Sustainable Medium C - Capitalisation | EUR | 1'065.42 | +12'801.51% |
| Health | Fund | Luxemburg | BZ Fine Funds - BZ Fine Pharma A EUR | EUR | 346.36 | +11.54% |
| Robotics | Fund | Luxemburg | Allianz China Future Technologies - AT (H-USD) - USD | USD | 13.36 | +60.78% |
| Schwellenländer | Fund | Luxemburg | Franklin Templeton Investment Funds Templeton BRIC Fund Klasse I (acc) USD | USD | 27.27 | +26.43% |
| Asien | Fund | Deutschland | ACATIS QILIN Marco Polo Asien Fonds - Anteilklasse B | EUR | 10'320.49 | +30.11% |
| Gold | Fund | Luxemburg | Franklin Templeton Investment Funds Franklin Gold and Precious Metals Fund Klasse I (acc) USD | USD | 10.65 | +61.36% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 137.67 | +19.02% |
| VF(CH)Valiant Swiss Equities Dividend S | 133.01 | +18.71% |
| VF(CH)Valiant Swiss Equities Dividend I | 132.41 | +17.88% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 127.73 | +17.00% |
| Format Aktien Schweiz Dividendentitel - Klasse A (CHF) | 124.96 | +16.18% |
| Alken Fund European Opportunities EUN EUR | 152.58 | +25.09% |
| Alken Fund European Opportunities US1 USD | 232.55 | +24.90% |
| Alken Fund European Opportunities US1h USD | 262.84 | +24.82% |
| Alken Fund European Opportunities US2h USD | 241.13 | +24.61% |
| Alken Fund European Opportunities I EUR | 179.84 | +24.53% |
| iShares Swiss Dividend ETF (CH) | 176.44 | +18.30% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 28.85 | +16.40% |
| UBS(Lux)F.S.-MSCI Sw.20/35 UE.A H | 15.82 | +14.75% |
| UBS(Lux)F.S.-MSCI Sw.20/35 UE.A H | 14.78 | +14.70% |
| UBS(Lux)F.S.-MSCI Sw.20/35 UE.A H | 27.66 | +14.36% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 25.60 | +43.44% |
| Amundi STOXX Europe 600 Banks UCITS ETF Acc | 41.99 | +43.29% |
| Amundi ST.Europe 600 Banks UE A. | 59.84 | +43.29% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 142.50 | +42.77% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 136.70 | +41.49% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0806 | 1.0806 | -0.13% |
| USD/JPY | 149.4300 | 149.4340 | -0.34% |
| britischen Pfund in US-Dollar | 1.2920 | 1.2921 | +0.03% |
| USD/CHF | 0.8820 | 0.8822 | -0.25% |
| Australische Dollar in US-Dollar | 0.6249 | 0.6249 | +0.03% |
| USD/CAD | 1.4386 | 1.4387 | -0.03% |
| NZD/USD | 0.5675 | 0.5675 | -0.07% |
| GBP/EUR | 1.1955 | 1.1957 | +0.15% |
| EUR/CHF | 0.9531 | 0.9533 | -0.36% |
| EUR/JYP | 161.4730 | 161.4820 | -0.45% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 84'199.31 | +2.47% |
| Ethereum/USD | 1'874.50 | +3.94% |
| Binance Coin/USD | 611.85 | +2.81% |
| Solana/USD | 128.13 | +2.87% |
| Ripple/USD | 2.1543 | +3.99% |
| Terra/USD | 0.1900 | +2.40% |
| Gold USD/Uz | 3'135.30 | +0.38% |
| Silber | 33.97 | -0.38% |
| Palladium | 991.50 | +0.61% |
| Platin | 993.50 | -0.40% |
| Gold pro Kg in Franken | 88'923.00 | +0.16% |
| Silber CHF/Kg | 964.50 | -0.62% |
| Palladium CHF/Kg | 28'121.00 | +0.38% |
| Platin CHF/Kg | 28'178.00 | -0.62% |
Finanz und Wirtschaft 
