| Swatch Group | 171.90 | +4.56% |
| Clariant | 10.24 | +2.76% |
| Richemont | 174.65 | +2.67% |
| Adecco | 21.68 | +2.26% |
| Comet | 268.00 | +2.10% |
| Tecan | 232.00 | +2.02% |
| SIG Group | 19.36 | +2.00% |
| Logitech | 83.56 | +1.61% |
| Sika | 232.20 | +1.57% |
| Straumann | 131.35 | +1.55% |
| Swiss Re | 138.10 | -0.36% |
| Flughafen Zürich | 219.60 | -0.27% |
| BKW | 156.90 | -0.19% |
| Zurich Insurance Group | 539.20 | -0.15% |
| Swiss Life | 731.60 | -0.14% |
| Julius Bär | 62.36 | -0.13% |
| Helvetia | 160.70 | -0.06% |
| SGS | 86.28 | -0.05% |
| Swisscom | 507.50 | - |
| Roche | 274.50 | +0.04% |
| Swiss Re | 138.15 | -0.32% |
| Partners Group | 1'401.50 | -0.18% |
| Swiss Life | 731.60 | -0.14% |
| Zurich Insurance Group | 539.40 | -0.11% |
| Roche | 274.50 | +0.04% |
| Novartis | 90.51 | +0.28% |
| Alcon | 80.72 | +0.32% |
| UBS | 31.82 | +0.38% |
| Givaudan | 3'957.00 | +0.41% |
| Pierer Mobility | 16.80 | +7.83% |
| Curatis | 13.70 | +5.38% |
| Relief Therapeutics | 3.80 | +4.68% |
| Swatch Group N | 33.55 | +4.68% |
| Swatch Group | 171.90 | +4.56% |
| Emmi | 775.00 | +3.61% |
| Medmix | 12.28 | +3.19% |
| StarragTornos | 41.20 | +3.00% |
| Idorsia | 0.80 | +2.91% |
| Clariant | 10.24 | +2.76% |
| Adecco | 21.74 | +2.55% |
| Interroll | 2'180.00 | +2.35% |
| Addex | 0.06 | -4.75% |
| Molecular Partners | 4.66 | -4.02% |
| Wisekey | 15.00 | -3.85% |
| Hochdorf | 0.45 | -3.43% |
| GAM | 0.09 | -3.31% |
| Evolva | 1.10 | -2.22% |
| Bellevue Group | 14.40 | -2.04% |
| Walliser Kantonalbank | 110.50 | -1.78% |
| Aevis | 14.10 | -1.40% |
| CPH | 79.00 | -1.25% |
| SFS | 120.60 | -0.99% |
| BEKB / BCBE | 241.00 | -0.82% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4082 | -0.0079 |
| Deutschland | 2.51 | +0.02 |
| Euro | 3.31 | +0.04 |
| USA | 4.65 | +0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.26 | -0.05% |
| SBI Inland | 141.19 | -0.06% |
| SBI Inland Eidg. | 219.88 | -0.15% |
| SBI Ausland | 132.72 | -0.14% |
| Titel | Umsatz | Kurs |
| 0.25 PZ 25 S496 | 60.1 Mio. | 99.93 |
| 1.375 PB 29 S574 | 53.1 Mio. | 103.46 |
| 1.375 PZ 27 S429 | 45.4 Mio. | 102.44 |
| 1.9 PZ 38 S569 | 37.2 Mio. | 114.67 |
| 0.25 PB 25 S659 | 34.1 Mio. | 99.81 |
| 0.125 PB 25 S643 | 27.4 Mio. | 99.88 |
| 1.625 PB 39 S750 | 27.1 Mio. | 110.58 |
| 0.125 PB 29 S672 | 25.3 Mio. | 97.73 |
| 0.875 BLKB 26 Bd | 24.4 Mio. | 100.50 |
| 0.3 GKB 26 Obl | 23.5 Mio. | 99.75 |
| 2.65 Bell 31 Bds | 23.2 Mio. | 108.40 |
| 0 PZ 28 S534 | 22.7 Mio. | 97.47 |
| 0.375 Thurgau KB 28 | 22.0 Mio. | 99.95 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Tesla Inc. V3 | FTSASV | Constant Leverage-Zertifikat | - | - | Open End | -2.69% | 47.2 Mio. |
| Gold (Troy Ounce) V3 | FGOA8V | Constant Leverage-Zertifikat | - | - | Open End | +7.94% | 13.5 Mio. |
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'566.79 | Open End | -10.93% | 11.2 Mio. |
| Silver (Troy Ounce) V8 | FSICUV | Constant Leverage-Zertifikat | - | - | Open End | +7.76% | 10.1 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 14'850.07 | Open End | +0.40% | 10.1 Mio. |
| Nasdaq-100 | MNADXV | Mini-Future | Call | 19'122.06 | Open End | +3.51% | 9.6 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Zurich Insurance | SAFXJB | Bonus-Zertifikat | 10.02.2025 | +0.09% | 16.5 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | +1.44% | 13.1 Mio. |
| Ripple | UXRPTQ | Tracker-Zertifikat | Open End | -0.51% | 12.8 Mio. |
| Ripple | CXRPTQ | Tracker-Zertifikat | Open End | -1.03% | 10.1 Mio. |
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -1.12% | 9.9 Mio. |
| Georg Fischer | SAQOJB | Bonus-Zertifikat | 13.02.2025 | +1.21% | 9.9 Mio. |
| Biotech | Fund | Irland | Polar Capital Funds plc - Biotechnology Fund Class I EUR Distribution Shares | EUR | 46.60 | +13.88% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund EUR C | EUR | 129.78 | +61.08% |
| Health | Fund | Luxemburg | CPR Invest - MedTech - A HUF - Acc | HUF | 40'605.40 | +27.65% |
| Robotics | Fund | Frankreich | R-co Thematic Blockchain Global Equity I EUR | EUR | 2'067.57 | +94.50% |
| Schwellenländer | Fund | Luxemburg | AMUNDI FUNDS EMERGING EUROPE MIDDLE EAST AND AFRICA - SP EUR | EUR | 0.15 | +1'400.00% |
| Asien | Fund | Deutschland | ACATIS QILIN Marco Polo Asien Fonds - Anteilklasse B | EUR | 10'136.58 | +42.85% |
| Gold | Fund | Luxemburg | Multipartner SICAV Konwave Gold Eq.C CHF | CHF | 220.80 | +61.23% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 134.65 | +25.58% |
| UBAM-Swiss Eq.AHD CHF | 135.09 | +24.25% |
| UBAM-Swiss Eq.AHC CHF | 423.23 | +23.78% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 125.25 | +23.11% |
| Format Aktien Schweiz Dividendentitel - Klasse A (CHF) | 122.75 | +22.59% |
| MSIF Europe Opportunity Fund IH USD | 51.84 | +27.47% |
| MSIF Europe Opportunity Fund AH USD | 62.66 | +26.36% |
| MSIF Europe Opportunity Fund Z EUR | 55.93 | +25.43% |
| Morgan Stanley Investment Funds Europe Opportunity Fund I | 55.64 | +25.34% |
| Wellington Strategic Eu.Eq.Fd.S USD H | 27.50 | +24.83% |
| iShares SLI® ETF (CH) | 215.48 | +17.63% |
| iShares SLI UCITS ETF (DE) | 140.36 | +16.96% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 208.22 | +16.11% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 27.81 | +15.70% |
| Xtrackers SLI UCITS ETF 1D | 210.49 | +15.48% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 22.51 | +46.80% |
| Amundi STOXX Europe 600 Banks UCITS ETF Acc | 36.95 | +43.79% |
| Amundi ST.Europe 600 Banks UE A. | 52.64 | +43.78% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 122.31 | +43.38% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 114.45 | +39.79% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0488 | 1.0488 | +0.71% |
| USD/JPY | 155.1970 | 155.2070 | -0.52% |
| britischen Pfund in US-Dollar | 1.2405 | 1.2407 | +0.44% |
| USD/CHF | 0.9037 | 0.9041 | -0.39% |
| Australische Dollar in US-Dollar | 0.6323 | 0.6327 | +0.60% |
| USD/CAD | 1.4330 | 1.4335 | -0.35% |
| NZD/USD | 0.5717 | 0.5717 | +0.68% |
| GBP/EUR | 1.1825 | 1.1831 | -0.28% |
| EUR/CHF | 0.9479 | 0.9482 | +0.31% |
| EUR/JYP | 162.7200 | 162.7600 | +0.15% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 105'506.38 | +3.26% |
| Ethereum/USD | 3'406.70 | +6.18% |
| Binance Coin/USD | 688.76 | +0.42% |
| Solana/USD | 263.41 | +7.04% |
| Ripple/USD | 3.1768 | +2.45% |
| Terra/USD | 0.3512 | +1.81% |
| Gold USD/Uz | 2'772.33 | +0.64% |
| Silber | 30.85 | +1.48% |
| Palladium | 1'005.50 | +1.00% |
| Platin | 957.25 | +0.74% |
| Gold pro Kg in Franken | 80'569.00 | +0.25% |
| Silber CHF/Kg | 897.50 | +1.13% |
| Palladium CHF/Kg | 29'222.00 | +0.62% |
| Platin CHF/Kg | 27'820.00 | +0.35% |
Finanz und Wirtschaft 
