| Holcim | 94.62 | +3.25% |
| Sandoz | 43.79 | +3.16% |
| Comet | 230.60 | +2.95% |
| Alcon | 71.76 | +2.05% |
| Geberit | 638.80 | +1.69% |
| Temenos | 62.90 | +1.45% |
| VAT Group | 326.20 | +1.34% |
| Accelleron | 49.20 | +1.28% |
| Logitech | 69.76 | +1.25% |
| Swiss Prime Site | 116.90 | +1.21% |
| Avolta | 43.20 | -3.49% |
| Clariant | 8.64 | -2.81% |
| Richemont | 151.00 | -2.08% |
| Swatch Group | 138.85 | -1.49% |
| Barry Callebaut | 840.00 | -1.47% |
| Lindt & Sprüngli | 13'060.00 | -1.06% |
| Ems-Chemie | 608.00 | -1.06% |
| Adecco | 22.40 | -0.71% |
| SGS | 84.76 | -0.66% |
| Kühne + Nagel | 184.75 | -0.62% |
| Richemont | 151.00 | -2.08% |
| Kühne + Nagel | 184.75 | -0.62% |
| Partners Group | 1'080.00 | -0.55% |
| Givaudan | 4'208.00 | -0.38% |
| UBS | 26.86 | -0.37% |
| Zurich Insurance Group | 580.80 | -0.14% |
| Swiss Re | 143.50 | -0.10% |
| Lonza | 561.60 | -0.07% |
| Sonova | 254.20 | -0.04% |
| Airesis | 0.08 | -11.17% |
| Bellevue Group | 7.48 | -8.11% |
| Relief Therapeutics | 2.21 | -3.91% |
| HT5 | 1.40 | -3.58% |
| Orior | 13.50 | -3.57% |
| Avolta | 43.20 | -3.49% |
| Clariant | 8.64 | -2.81% |
| DocMorris | 7.88 | -2.78% |
| Wisekey | 10.72 | -2.72% |
| Molecular Partners | 2.95 | -2.64% |
| Evolva | 1.14 | -2.56% |
| Walliser Kantonalbank | 125.00 | -2.34% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2359 | +0.0050 |
| Deutschland | 2.57 | +0.02 |
| Euro | 3.15 | +0.01 |
| USA | 4.37 | -0.07 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.84 | -0.49% |
| SBI Inland | 142.80 | -0.53% |
| SBI Inland Eidg. | 222.65 | -0.88% |
| SBI Ausland | 134.30 | -0.31% |
| Titel | Umsatz | Kurs |
| 0.35 PZ 27 S544 | 79.3 Mio. | 100.66 |
| 0.15 ZKB 27 144 Obl | 65.5 Mio. | 99.90 |
| 0 PB 26 S680 | 58.8 Mio. | 99.91 |
| 1.625 PZ 26 S563 | 56.4 Mio. | 101.34 |
| 0.1-pz-30-521 | 46.0 Mio. | 99.01 |
| 0.25 PZ 26 S495 | 43.6 Mio. | 100.18 |
| 1.5 PB 34 S752 | 38.3 Mio. | 106.80 |
| 2.5 PB 26 S552 | 38.2 Mio. | 102.07 |
| 0.1-valiant-31-pf | 36.4 Mio. | 97.70 |
| 0.25 PZ 27 S494 | 36.3 Mio. | 100.15 |
| 2.25 Viseca 26 Bds | 33.0 Mio. | 102.72 |
| 0.25-schwyzer-kb-27 | 32.3 Mio. | 100.15 |
| 0.125 PZ 26 S473 | 31.5 Mio. | 100.03 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'347.75 | Open End | -10.93% | 11.2 Mio. |
| S&P 500 | LSXKJB | Mini-Future | Put | 6'734.64 | Open End | +3.17% | 10.6 Mio. |
| S&P 500 | LSPTJB | Mini-Future | Put | 7'658.12 | Open End | +1.43% | 9.2 Mio. |
| Tesla Inc. V3 | FTSAMV | Constant Leverage-Zertifikat | - | - | Open End | -18.94% | 5.1 Mio. |
| Nasdaq-100 V11 | FNADWV | Constant Leverage-Zertifikat | - | - | Open End | +5.41% | 4.3 Mio. |
| .SSMI | SM4LSG | Constant Leverage-Zertifikat | - | - | Open End | -0.41% | 3.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | +1.40% | 59.6 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.28% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | +0.26% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Hawk-Eye World | ACVATQ | Tracker-Zertifikat | Open End | +1.87% | 13.8 Mio. |
| Biotech | Fund | Irland | Polar Capital Funds plc - Biotechnology Fund Class S USD Distribution Shares | USD | 46.27 | +0.98% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 184.30 | +71.86% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 5.70 | +14.23% |
| Robotics | Fund | Luxemburg | Abaris Technology Opportunities A USD | USD | 80.49 | +57.64% |
| Schwellenländer | Fund | Schweiz | UBS (CH) Institutional Fund - Equities Israel Passive II I-X | CHF | 1'306.26 | +32.76% |
| Asien | Fund | Luxemburg | JPMorgan Funds - ASEAN Equity Fund X (acc) - USD | USD | 168.53 | +20.44% |
| Gold | Fund | Luxemburg | Schroder International Selection Fund Global Gold I Accumulation USD | USD | 272.40 | +78.04% |
| Academic Alpha Investment Funds - Swiss Equities Artificial Intelligence - R CHF | 103.38 | +20.27% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'655.00 | +18.53% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 143.76 | +18.28% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 133.38 | +16.41% |
| Format Aktien Schweiz Dividendentitel - Klasse A (CHF) | 130.24 | +15.58% |
| Alken Fund European Opportunities US1 USD | 276.12 | +43.87% |
| Alken Fund European Opportunities US2 USD | 241.64 | +43.47% |
| Alken Fund Small Cap Europe EU1 EUR | 427.04 | +41.88% |
| Alken Fund Small Cap Europe R EUR | 495.04 | +41.19% |
| Alken Fund Small Cap Europe A EUR | 449.08 | +41.05% |
| iShares Swiss Dividend ETF (CH) | 170.77 | +11.47% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 290.01 | +10.39% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.83 | +9.92% |
| iShares SMIM® ETF (CH) | 298.47 | +9.68% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hUSD acc | 15.82 | +8.97% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 28.03 | +46.38% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 150.66 | +45.95% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 155.64 | +45.46% |
| Lyxor ST.Europe 600 Banks UE A. | 45.63 | +44.68% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 65.02 | +44.67% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1426 | 1.1427 | -0.19% |
| USD/JPY | 143.9700 | 143.9780 | +0.33% |
| britischen Pfund in US-Dollar | 1.3551 | 1.3553 | -0.16% |
| USD/CHF | 0.8212 | 0.8215 | +0.23% |
| Australische Dollar in US-Dollar | 0.6495 | 0.6495 | -0.17% |
| USD/CAD | 1.3667 | 1.3670 | -0.07% |
| NZD/USD | 0.6037 | 0.6039 | +0.05% |
| GBP/EUR | 1.1859 | 1.1861 | +0.03% |
| EUR/CHF | 0.9385 | 0.9386 | +0.05% |
| EUR/JYP | 164.5060 | 164.5130 | +0.12% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 103'170.10 | -1.27% |
| Ethereum/USD | 2'464.03 | -5.41% |
| Binance Coin/USD | 640.12 | -3.97% |
| Solana/USD | 147.82 | -2.90% |
| Ripple/USD | 2.1341 | -2.50% |
| Terra/USD | 0.1635 | -4.15% |
| Gold USD/Uz | 3'364.60 | +0.31% |
| Silber | 36.12 | -0.17% |
| Palladium | 1'017.00 | +1.45% |
| Platin | 1'158.50 | +2.39% |
| Gold pro Kg in Franken | 88'846.00 | +0.55% |
| Silber CHF/Kg | 954.50 | +0.10% |
| Palladium CHF/Kg | 26'856.00 | +1.69% |
| Platin CHF/Kg | 30'592.00 | +2.63% |
Finanz und Wirtschaft 
