| Adecco | 21.92 | +1.67% |
| SIG Group | 17.52 | +1.33% |
| Comet | 247.50 | +1.23% |
| Swiss Prime Site | 97.30 | +1.20% |
| PSP Swiss Property | 127.00 | +1.03% |
| Sonova | 295.60 | +0.96% |
| Swatch Group | 161.55 | +0.84% |
| Siegfried | 981.00 | +0.72% |
| VAT Group | 341.90 | +0.71% |
| Lonza | 531.00 | +0.53% |
| Bachem | 57.10 | -6.62% |
| Sika | 213.20 | -2.47% |
| Accelleron | 45.98 | -1.79% |
| Holcim | 86.10 | -1.01% |
| Zurich Insurance Group | 533.00 | -0.97% |
| Temenos | 63.65 | -0.78% |
| Barry Callebaut | 1'205.00 | -0.74% |
| UBS | 26.71 | -0.67% |
| Swisscom | 498.40 | -0.62% |
| Partners Group | 1'211.00 | -0.49% |
| Sonova | 295.60 | +0.96% |
| Lonza | 531.00 | +0.53% |
| Alcon | 76.02 | +0.34% |
| Roche | 247.40 | +0.28% |
| ABB | 48.86 | +0.27% |
| Givaudan | 3'917.00 | +0.26% |
| Logitech | 73.18 | +0.22% |
| Kühne + Nagel | 202.50 | +0.10% |
| Richemont | 134.80 | -0.04% |
| Swiss Life | 688.40 | -0.15% |
| Sika | 213.20 | -2.47% |
| Holcim | 86.10 | -1.01% |
| Zurich Insurance Group | 533.00 | -0.97% |
| UBS | 26.71 | -0.67% |
| Swisscom | 498.40 | -0.62% |
| Partners Group | 1'211.00 | -0.49% |
| Swiss Re | 128.50 | -0.46% |
| Geberit | 514.20 | -0.46% |
| Novartis | 86.72 | -0.37% |
| Nestlé | 73.98 | -0.30% |
| GAM | 0.11 | +78.21% |
| Wisekey | 14.50 | +34.26% |
| Pierer Mobility | 14.12 | +33.21% |
| Arbonia | 11.12 | +8.38% |
| Relief Therapeutics | 4.35 | +7.94% |
| MCH Group | 3.97 | +6.72% |
| Mikron | 13.95 | +4.89% |
| Santhera | 10.46 | +4.81% |
| Bystronic | 315.00 | +4.48% |
| Leonteq | 20.05 | +3.56% |
| Lastminute.com | 15.98 | +3.50% |
| SNB / BNS | 3'290.00 | +3.46% |
| Idorsia | 0.63 | -50.35% |
| CI Com | 0.60 | -24.53% |
| Addex | 0.05 | -11.67% |
| Evolva | 0.81 | -9.80% |
| Ypsomed | 326.50 | -9.68% |
| Airesis | 0.05 | -9.17% |
| Molecular Partners | 4.26 | -7.89% |
| Bachem | 57.10 | -6.62% |
| Medartis | 51.20 | -5.88% |
| StarragTornos | 35.80 | -5.79% |
| Kudelski | 1.32 | -5.71% |
| Romande Energie | 42.00 | -5.19% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2393 | -0.0593 |
| Deutschland | 2.31 | +0.07 |
| Euro | 3.12 | +0.06 |
| USA | 4.56 | +0.17 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.69 | +0.09% |
| SBI Inland | 142.84 | +0.10% |
| SBI Inland Eidg. | 224.38 | +0.10% |
| SBI Ausland | 133.43 | +0.06% |
| Titel | Umsatz | Kurs |
| 1.375 PZ 27 S420 | 155.8 Mio. | 101.85 |
| 2 PZ 25 S405 | 60.6 Mio. | 101.37 |
| 0.75 PB 26 S763 | 56.3 Mio. | 100.61 |
| 0.02 ZKB 27 139 Obl | 51.2 Mio. | 98.50 |
| 0.25 PB 25 S659 | 45.4 Mio. | 99.83 |
| 0.3 BKB 27 Obl | 37.1 Mio. | 99.40 |
| 1 PB 49 S761 | 36.0 Mio. | 105.34 |
| 0 Valiant Bk 25 Pf | 33.2 Mio. | 99.18 |
| 0.125 PB 25 S643 | 31.3 Mio. | 99.84 |
| 0.05 ZKB 26 140 Obl | 29.9 Mio. | 99.25 |
| 2.5 KSSG 38 Bds | 29.5 Mio. | 109.40 |
| 0.25 PB 27 S647 | 28.3 Mio. | 99.60 |
| 0 PB 49 S678 | 25.9 Mio. | 83.00 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Tesla Inc. V3 | FTSASV | Constant Leverage-Zertifikat | - | - | Open End | -0.21% | 13.3 Mio. |
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'584.49 | Open End | -10.93% | 11.2 Mio. |
| Silver (Troy Ounce) V8 | FSICUV | Constant Leverage-Zertifikat | - | - | Open End | -7.05% | 10.3 Mio. |
| Nasdaq 100 | LNDYJB | Mini-Future | Call | 14'748.85 | Open End | +2.32% | 10.1 Mio. |
| Gold (Troy Ounce) V3 | FGOA8V | Constant Leverage-Zertifikat | - | - | Open End | +6.08% | 10.0 Mio. |
| NVIDIA Corp. | FNVAGV | Constant Leverage-Zertifikat | - | - | Open End | +6.71% | 8.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -6.72% | 132.2 Mio. |
| Bitcoin | ZXBADV | Tracker-Zertifikat | Open End | -5.68% | 17.8 Mio. |
| Zurich Insurance | SAFXJB | Bonus-Zertifikat | 10.02.2025 | -0.65% | 16.5 Mio. |
| Swiss Re | SAICJB | Bonus-Zertifikat | 06.01.2025 | +0.08% | 14.7 Mio. |
| Holcim Ltd | SACGJB | Bonus-Zertifikat | 14.07.2025 | -0.71% | 13.1 Mio. |
| Bitcoin | ZXBABV | Tracker-Zertifikat | Open End | -7.52% | 11.0 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotech.Opportunities A CHF | CHF | 54.66 | +21.33% |
| Nachhaltigkeit | Fund | Schweiz | Swiss Life iFunds (CH) Equity ESG Global ex Switzerland (CHF) I-A1 | CHF | 2'392.38 | +52.06% |
| Health | Fund | Luxemburg | CPR Invest - MedTech - A HUF - Acc | HUF | 37'813.00 | +23.54% |
| Robotics | Fund | Deutschland | BIT Global Technology Leaders I - I | EUR | 499.74 | +68.89% |
| Schwellenländer | Fund | Luxemburg | AMUNDI FUNDS EMERGING EUROPE MIDDLE EAST AND AFRICA - SP EUR | EUR | 0.15 | +1'400.00% |
| Asien | Fund | Deutschland | ACATIS QILIN Marco Polo Asien Fonds - Anteilklasse B | EUR | 10'242.84 | +34.96% |
| Gold | Fund | Deutschland | Earth Gold Fund UI - Anteilklasse (EUR I) | EUR | 128.01 | +35.05% |
| UBS (CH) Index Fund - Equities Switzerland Large Capped NSL I-B-acc | 223.06 | +21.55% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 125.31 | +17.61% |
| UBAM-Swiss Eq.AHD CHF | 126.89 | +17.29% |
| UBAM-Swiss Eq.AHC CHF | 397.54 | +16.84% |
| UBAM-Swiss Eq.AHC CHF | 196.11 | +16.66% |
| Wellington Strategic Eu.Eq.Fd.S USD H | 26.32 | +21.88% |
| Wellington Strategic Eu.Eq.Fd.N USD H | 33.17 | +21.60% |
| Wellington Strategic Eu.Eq.Fd.D USD H | 33.62 | +20.72% |
| Mirabaud - Discovery Europe - I cap EUR | 202.64 | +20.35% |
| Wellington Strategic Eu.Eq.Fd.S EUR | 45.61 | +19.68% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 25.94 | +9.14% |
| UBS ETF (CH) - SLI® (CHF) A-dis | 194.30 | +8.37% |
| UBS(Lux)F.S.-MSCI Sw.20/35 UE.A H | 14.17 | +8.31% |
| UBS(Lux)F.S.-MSCI Sw.20/35 UE.A H | 13.23 | +8.26% |
| iShares SLI® ETF (CH) | 200.23 | +8.20% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 20.73 | +33.34% |
| Amundi STOXX Europe 600 Banks UCITS ETF Acc | 33.67 | +33.15% |
| Amundi ST.Europe 600 Banks UE A. | 47.98 | +33.14% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 113.21 | +32.73% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 105.36 | +30.00% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | - | - | +0.66% |
| USD/JPY | 156.0290 | 156.5000 | - |
| britischen Pfund in US-Dollar | 1.2557 | 1.2579 | - |
| USD/CHF | 0.8934 | 0.8939 | - |
| Australische Dollar in US-Dollar | 0.6242 | 0.6259 | - |
| USD/CAD | 1.4365 | 1.4384 | - |
| NZD/USD | 0.5650 | 0.5661 | - |
| GBP/EUR | 1.2032 | 1.2066 | - |
| EUR/CHF | - | - | -0.03% |
| EUR/JYP | - | - | -0.09% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 97'580.87 | +0.95% |
| Ethereum/USD | 3'477.90 | +3.68% |
| Binance Coin/USD | 685.60 | +2.39% |
| Solana/USD | 196.82 | +2.21% |
| Ripple/USD | 2.3098 | +1.50% |
| Terra/USD | 0.4430 | +6.34% |
| Gold USD/Uz | 2'621.39 | - |
| Silber | 29.54 | - |
| Palladium | 920.50 | - |
| Platin | 931.25 | - |
| Gold pro Kg in Franken | 75'279.00 | +0.41% |
| Silber CHF/Kg | 848.50 | +0.83% |
| Palladium CHF/Kg | 26'434.00 | +0.62% |
| Platin CHF/Kg | 26'743.00 | +0.18% |
Finanz und Wirtschaft 
