| Barry Callebaut | 1'060.00 | +5.89% |
| Amrize N | 40.90 | +3.18% |
| Alcon | 65.80 | +3.01% |
| Adecco | 26.90 | +2.75% |
| Swatch Group | 144.30 | +2.60% |
| Logitech | 82.60 | +2.58% |
| Partners Group | 1'132.50 | +2.49% |
| SIG Group | 13.41 | +2.44% |
| Clariant | 8.38 | +2.13% |
| Comet | 183.20 | +2.12% |
| Swiss Prime Site | 112.30 | -2.26% |
| PSP Swiss Property | 133.40 | -1.26% |
| Temenos | 71.70 | -1.04% |
| Galderma | 135.30 | -0.88% |
| Novartis | 101.96 | -0.87% |
| Belimo | 891.00 | -0.83% |
| Nestlé | 75.36 | -0.67% |
| Swiss Re | 147.05 | -0.64% |
| Galenica | 85.15 | -0.64% |
| Swiss Life | 900.40 | -0.64% |
| Amrize N | 40.90 | +3.18% |
| Alcon | 65.80 | +3.01% |
| Logitech | 82.60 | +2.58% |
| Partners Group | 1'132.50 | +2.49% |
| Richemont | 136.15 | +1.72% |
| ABB | 54.18 | +1.42% |
| UBS | 32.32 | +1.38% |
| Sonova | 233.20 | +1.08% |
| Sika | 190.45 | +0.95% |
| Kühne + Nagel | 169.10 | +0.86% |
| Novartis | 101.96 | -0.87% |
| Nestlé | 75.36 | -0.67% |
| Swiss Re | 147.05 | -0.64% |
| Swiss Life | 900.40 | -0.64% |
| Zurich Insurance Group | 593.00 | -0.54% |
| Roche | 261.50 | -0.38% |
| Swisscom | 591.50 | -0.34% |
| Lonza | 566.60 | -0.07% |
| Holcim | 67.06 | +0.06% |
| Givaudan | 3'430.00 | +0.53% |
| Airesis | 0.02 | -25.42% |
| CI Com | 0.21 | -11.76% |
| EvoNext | 1.02 | -6.85% |
| HT5 | 1.57 | -5.42% |
| Villars Holding | 600.00 | -3.23% |
| Kuros | 26.92 | -3.17% |
| Lastminute.com | 15.55 | -2.81% |
| Schlatter | 21.60 | -2.70% |
| BioVersys | 24.50 | -2.39% |
| StarragTornos | 32.70 | -2.39% |
| Swiss Prime Site | 112.30 | -2.26% |
| Mobilezone | 10.90 | -2.15% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2820 | +0.0258 |
| Deutschland | 2.76 | +0.04 |
| Euro | 3.42 | +0.04 |
| USA | 4.30 | +0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.62 | +0.04% |
| SBI Inland | 142.46 | +0.06% |
| SBI Inland Eidg. | 221.96 | +0.11% |
| SBI Ausland | 134.50 | +0.01% |
| Titel | Umsatz | Kurs |
| 1.625 PZ 26 S445 | 81.6 Mio. | 101.48 |
| 0.6 PZ 35 S476 | 38.8 Mio. | 98.15 |
| 0.1 Valiant 31 Pf | 36.4 Mio. | 97.45 |
| 1.65 PZ 32 S557 | 34.2 Mio. | 106.70 |
| 1.9 BCF 26 Bds | 30.6 Mio. | 101.82 |
| 1.625 PB 39 S750 | 30.5 Mio. | 108.31 |
| 1.05 GLKB 26 Anl | 28.7 Mio. | 100.73 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 1.4 PZ 32 S583 | 25.7 Mio. | 105.75 |
| 2.25 AMAG Le 26 Pf | 25.5 Mio. | 101.18 |
| 0 CMB 26 - S WA | 25.1 Mio. | 99.70 |
| 0.5 PZ 28 S501 | 24.9 Mio. | 100.50 |
| 2.125 PB 26 S735 | 23.9 Mio. | 101.81 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | +9.98% | 20.6 Mio. |
| S&P 500 | LSXKJB | Mini-Future | Put | 6'755.72 | Open End | -26.04% | 13.4 Mio. |
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'261.44 | Open End | -10.93% | 11.2 Mio. |
| S&P 500 | LSPTJB | Mini-Future | Put | 7'684.30 | Open End | +0.08% | 9.8 Mio. |
| Silver (Troy Ounce) | OSIA3V | Warrant mit Knock-Out | Call | 28.62 | Open End | +0.76% | 9.6 Mio. |
| DAX, Open End | IDAZ3Z | Mini-Future | Put | 24'904.63 | Open End | -13.16% | 7.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.62% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | -0.42% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +0.76% | 13.6 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +1.34% | 9.7 Mio. |
| Biotech | Fund | Irland | Polar Capital Funds plc - Biotechnology Fund Class S USD Distribution Shares | USD | 55.10 | +8.29% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 203.37 | +66.93% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 6.66 | +48.99% |
| Robotics | Fund | Luxemburg | Abaris Technology Opportunities A USD | USD | 104.99 | +95.69% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 510.81 | +106.40% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIA BOND ZQ1HSGD | SGD | 14.08 | +90.88% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund R USD | USD | 392.00 | +70.55% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 152.27 | +21.53% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 140.95 | +19.79% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'679.12 | +19.45% |
| Format Aktien Schweiz Dividendentitel - Klasse A (CHF) | 137.36 | +18.96% |
| Q Funds - Nebenwerte Schweiz I | 281.47 | +18.13% |
| Alken Fund European Opportunities US2 USD | 257.20 | +56.87% |
| Alken Fund European Opportunities US1 USD | 294.68 | +56.77% |
| Alken Fund Small Cap Europe EU1 EUR | 449.61 | +53.93% |
| Alken Fund Small Cap Europe A EUR | 472.19 | +53.33% |
| Alken Fund Small Cap Europe R EUR | 520.71 | +53.26% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 296.45 | +9.97% |
| iShares Swiss Dividend ETF (CH) | 172.10 | +9.24% |
| iShares SMIM® ETF (CH) | 302.94 | +9.18% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 29.05 | +7.75% |
| UBS ETF (CH) - UBS SPI® Mid ETF CHF dis | 123.23 | +7.47% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 177.91 | +77.95% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 179.60 | +70.42% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 30.81 | +68.24% |
| Lyxor ST.Europe 600 Banks UE A. | 52.22 | +68.05% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 74.40 | +68.05% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1713 | 1.1729 | - |
| USD/JPY | 146.9050 | 147.0460 | - |
| britischen Pfund in US-Dollar | 1.3512 | 1.3540 | - |
| USD/CHF | 0.8015 | 0.8020 | +0.00% |
| Australische Dollar in US-Dollar | 0.6481 | 0.6507 | - |
| USD/CAD | 1.3797 | 1.3925 | - |
| NZD/USD | 0.5852 | 0.5884 | - |
| GBP/EUR | 1.1529 | 1.1557 | - |
| EUR/CHF | 0.9385 | 0.9403 | - |
| EUR/JYP | 172.2800 | 172.3200 | - |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 115'623.05 | +2.31% |
| Ethereum/USD | 4'733.93 | +9.39% |
| Solana/USD | 204.04 | +11.60% |
| Ripple/USD | 3.05 | +6.55% |
| Cardano/USD | 0.9191 | +7.94% |
| Gold USD/Uz | 3'371.70 | - |
| Silber | 38.90 | - |
| Palladium | 1'126.00 | - |
| Platin | 1'364.50 | - |
| Gold pro Kg in Franken | 86'874.00 | - |
| Silber CHF/Kg | 1'002.50 | - |
| Palladium CHF/Kg | 29'012.00 | - |
| Platin CHF/Kg | 35'158.00 | - |
Finanz und Wirtschaft 
