| Amrize N | 39.92 | +2.44% |
| BKW | 182.10 | +1.17% |
| Belimo | 929.00 | +1.09% |
| Schindler | 300.80 | +1.08% |
| Richemont | 131.25 | +0.85% |
| Swissquote | 559.00 | +0.81% |
| Zurich Insurance Group | 578.00 | +0.77% |
| Flughafen Zürich | 241.60 | +0.58% |
| Temenos | 71.60 | +0.56% |
| Swiss Re | 149.85 | +0.54% |
| Straumann | 99.12 | -4.32% |
| Sonova | 223.20 | -1.24% |
| Adecco | 26.00 | -1.07% |
| Sandoz | 47.45 | -0.90% |
| Partners Group | 1'128.00 | -0.49% |
| UBS | 31.71 | -0.47% |
| Julius Bär | 57.60 | -0.45% |
| Clariant | 8.09 | -0.43% |
| Galderma | 131.60 | -0.30% |
| SIG Group | 13.26 | -0.30% |
| Amrize N | 39.92 | +2.44% |
| Richemont | 131.40 | +0.96% |
| Zurich Insurance Group | 578.00 | +0.77% |
| Swiss Re | 149.85 | +0.54% |
| ABB | 54.38 | +0.48% |
| Sika | 191.20 | +0.47% |
| Lonza | 548.00 | +0.37% |
| Swiss Life | 889.80 | +0.29% |
| Nestlé | 71.90 | +0.29% |
| Logitech | 80.02 | +0.20% |
| Sonova | 223.20 | -1.24% |
| Partners Group | 1'128.00 | -0.49% |
| UBS | 31.71 | -0.47% |
| Kühne + Nagel | 170.30 | -0.29% |
| Holcim | 67.80 | -0.18% |
| Roche | 246.00 | -0.16% |
| Novartis | 96.36 | +0.14% |
| Alcon | 69.30 | +0.14% |
| Givaudan | 3'372.00 | +0.18% |
| Geberit | 640.60 | +0.19% |
| Orior | 13.06 | +7.22% |
| PolyPeptide | 25.90 | +7.02% |
| Santhera | 13.80 | +6.65% |
| HT5 | 1.75 | +5.82% |
| BioVersys | 27.10 | +4.63% |
| StarragTornos | 34.40 | +4.24% |
| Idorsia | 2.65 | +3.52% |
| Kudelski | 1.49 | +2.77% |
| Cicor Technologies | 194.00 | +2.65% |
| OC Oerlikon | 3.17 | +2.32% |
| Cosmo | 56.70 | +1.80% |
| Coltene | 48.95 | +1.66% |
| Addex | 0.05 | -5.96% |
| Straumann | 99.12 | -4.32% |
| Bellevue Group | 8.50 | -2.97% |
| Asmallworld | 1.04 | -2.80% |
| Feintool | 11.35 | -2.16% |
| Curatis | 11.40 | -2.15% |
| Schweiter | 339.00 | -2.02% |
| Airesis | 0.04 | -1.37% |
| EFG International | 16.22 | -1.34% |
| Dormakaba | 787.00 | -1.25% |
| Investis | 125.00 | -1.19% |
| Calida | 13.26 | -1.04% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.2161 | -0.0349 |
| Deutschland | 2.76 | +0.05 |
| Euro | 3.36 | +0.05 |
| USA | 4.26 | +0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 139.39 | +0.17% |
| SBI Inland | 143.33 | +0.20% |
| SBI Inland Eidg. | 223.76 | +0.33% |
| SBI Ausland | 134.96 | +0.08% |
| Titel | Umsatz | Kurs |
| 1.625 PZ 26 S445 | 81.6 Mio. | 101.48 |
| 0.6 PZ 35 S476 | 38.8 Mio. | 98.15 |
| 0.1 Valiant 31 Pf | 36.4 Mio. | 97.70 |
| 1.65 PZ 32 S557 | 34.2 Mio. | 106.70 |
| 1.9 BCF 26 Bds | 30.6 Mio. | 101.82 |
| 1.625 PB 39 S750 | 30.5 Mio. | 108.31 |
| 1.05 GLKB 26 Anl | 28.7 Mio. | 100.73 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 1.4 PZ 32 S583 | 25.7 Mio. | 105.75 |
| 2.25 AMAG Le 26 Pf | 25.5 Mio. | 101.18 |
| 0 CMB 26 - S WA | 25.1 Mio. | 99.70 |
| 0.5 PZ 28 S501 | 24.9 Mio. | 100.50 |
| 2.125 PB 26 S735 | 23.9 Mio. | 101.93 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | +19.88% | 20.6 Mio. |
| S&P 500 | LSXKJB | Mini-Future | Put | 6'755.34 | Open End | -9.73% | 13.4 Mio. |
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'300.92 | Open End | -10.93% | 11.2 Mio. |
| S&P 500 | LSPTJB | Mini-Future | Put | 7'683.32 | Open End | -2.99% | 9.8 Mio. |
| Silver (Troy Ounce) | OSIA3V | Warrant mit Knock-Out | Call | 28.56 | Open End | +9.17% | 9.6 Mio. |
| DAX, Open End | IDAZ3Z | Mini-Future | Put | 24'911.36 | Open End | -16.36% | 7.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.48% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | -0.10% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +0.16% | 13.6 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.76% | 9.7 Mio. |
| Biotech | Fund | Irland | Polar Capital Funds plc - Biotechnology Fund Class S USD Distribution Shares | USD | 51.61 | +5.03% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 198.38 | +81.75% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 6.41 | +38.15% |
| Robotics | Fund | Luxemburg | Abaris Technology Opportunities A USD | USD | 102.98 | +108.93% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 512.14 | +114.37% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIA BOND ZQ1HSGD | SGD | 14.08 | +90.88% |
| Gold | Fund | Irland | Jupiter Gold & Silver Fund, I USD Acc | USD | 31.87 | +85.04% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 152.43 | +25.38% |
| Format Aktien Schweiz Dividendentitel - Klasse Z (CHF) | 141.18 | +23.58% |
| Format Aktien Schweiz Dividendentitel - Klasse A (CHF) | 137.63 | +22.74% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'685.10 | +21.22% |
| Q Funds - Nebenwerte Schweiz I | 282.78 | +19.38% |
| Alken Fund European Opportunities US1 USD | 291.92 | +60.49% |
| Alken Fund European Opportunities US2 USD | 255.20 | +60.04% |
| Alken Fund Small Cap Europe EU1 EUR | 450.47 | +56.29% |
| Alken Fund Small Cap Europe A EUR | 473.16 | +55.58% |
| Alken Fund Small Cap Europe R EUR | 521.76 | +55.55% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 293.03 | +11.98% |
| iShares SMIM® ETF (CH) | 300.24 | +11.46% |
| iShares Swiss Dividend ETF (CH) | 166.61 | +8.87% |
| UBS ETF (CH) - UBS SPI® Mid ETF CHF dis | 122.24 | +8.84% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.21 | +8.04% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 173.29 | +80.16% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 175.28 | +72.41% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 30.23 | +70.93% |
| Lyxor ST.Europe 600 Banks UE A. | 50.98 | +69.91% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 72.64 | +69.91% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1713 | 1.1714 | +0.33% |
| USD/JPY | 147.4200 | 147.4300 | -0.28% |
| britischen Pfund in US-Dollar | 1.3549 | 1.3551 | +0.37% |
| USD/CHF | 0.8031 | 0.8035 | -0.41% |
| Australische Dollar in US-Dollar | 0.6551 | 0.6555 | +0.38% |
| USD/CAD | 1.3761 | 1.3766 | -0.08% |
| NZD/USD | 0.5983 | 0.5989 | +0.54% |
| GBP/EUR | 1.1567 | 1.1571 | +0.03% |
| EUR/CHF | 0.9408 | 0.9410 | -0.02% |
| EUR/JYP | 172.6890 | 172.6970 | +0.05% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 119'714.04 | +0.76% |
| Ethereum/USD | 4'630.08 | +7.41% |
| Solana/USD | 197.78 | +12.50% |
| Ripple/USD | 3.25 | +3.10% |
| Cardano/USD | 0.8602 | +10.30% |
| Gold USD/Uz | 3'354.62 | +0.25% |
| Silber | 38.42 | +1.32% |
| Palladium | 1'133.00 | -0.04% |
| Platin | 1'349.50 | +0.37% |
| Gold pro Kg in Franken | 86'639.00 | -0.15% |
| Silber CHF/Kg | 993.50 | +1.02% |
| Palladium CHF/Kg | 29'262.00 | -0.44% |
| Platin CHF/Kg | 34'853.00 | -0.03% |
Finanz und Wirtschaft 
