| Adecco | 23.30 | +2.92% |
| UBS | 26.42 | +2.21% |
| Lindt & Sprüngli | 13'310.00 | +1.68% |
| Galderma | 115.10 | +1.68% |
| Clariant | 8.60 | +1.66% |
| Swissquote | 446.40 | +1.64% |
| Schindler | 291.40 | +1.46% |
| Julius Bär | 53.04 | +1.38% |
| Barry Callebaut | 870.50 | +1.34% |
| Accelleron | 55.05 | +1.19% |
| Wisekey | 9.89 | -6.34% |
| Molecular Partners | 2.94 | -5.17% |
| Lastminute.com | 16.00 | -3.03% |
| Siegfried | 88.50 | -2.85% |
| Zehnder | 63.90 | -2.44% |
| Curatis | 11.65 | -2.10% |
| BioVersys | 34.50 | -1.99% |
| Bell Food Group | 253.00 | -1.94% |
| DocMorris | 6.24 | -1.89% |
| Landis+Gyr | 56.60 | -1.57% |
| Schweiter | 379.50 | -1.43% |
| Sulzer | 139.00 | -1.42% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3942 | +0.0196 |
| Deutschland | 2.61 | +0.03 |
| Euro | 3.21 | +0.00 |
| USA | 4.32 | +0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.99 | +0.12% |
| SBI Inland | 141.75 | +0.12% |
| SBI Inland Eidg. | 219.61 | +0.13% |
| SBI Ausland | 134.07 | +0.10% |
| Titel | Umsatz | Kurs |
| 0.35 PZ 27 S544 | 79.3 Mio. | 100.55 |
| 0.15 ZKB 27 144 Obl | 65.5 Mio. | 99.90 |
| 0 PB 26 S680 | 58.8 Mio. | 99.91 |
| 1.625 PZ 26 S563 | 56.4 Mio. | 101.18 |
| 0.1 PZ 30 521 | 46.0 Mio. | 98.21 |
| 0.25 PZ 26 S495 | 43.6 Mio. | 100.14 |
| 1.5 PB 34 S752 | 38.3 Mio. | 106.80 |
| 2.5 PB 26 S552 | 38.2 Mio. | 102.07 |
| 0.1 Valiant 31 Pf | 36.4 Mio. | 97.70 |
| 0.25 PZ 27 S494 | 36.3 Mio. | 100.08 |
| 2.25 Viseca 26 Bds | 33.0 Mio. | 102.40 |
| 0.25 SZKB 27 | 32.3 Mio. | 99.90 |
| 0.125 PZ 26 S473 | 31.5 Mio. | 100.00 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'321.68 | Open End | -10.93% | 11.2 Mio. |
| S&P 500 | LSXKJB | Mini-Future | Put | 6'740.31 | Open End | -1.71% | 10.6 Mio. |
| S&P 500 | LSPTJB | Mini-Future | Put | 7'665.11 | Open End | -2.03% | 9.2 Mio. |
| Tesla Inc. V3 | FTSAMV | Constant Leverage-Zertifikat | - | - | Open End | +1.56% | 5.1 Mio. |
| Nasdaq-100 V11 | FNADWV | Constant Leverage-Zertifikat | - | - | Open End | +10.64% | 4.3 Mio. |
| .SSMI | SM4LSG | Constant Leverage-Zertifikat | - | - | Open End | -0.03% | 3.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| US Aktien Fokus Basket | USATRZ | Tracker-Zertifikat | Open End | -0.25% | 59.6 Mio. |
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.67% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | -0.70% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Hawk-Eye World | ACVATQ | Tracker-Zertifikat | Open End | +2.67% | 13.8 Mio. |
| Biotech | Fund | Irland | Polar Capital Funds plc - Biotechnology Fund Class S USD Distribution Shares | USD | 47.38 | -1.46% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 179.32 | +72.62% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 5.62 | +16.12% |
| Robotics | Fund | Luxemburg | Nikko AM ARK Disruptive Innovation Fund Klasse U AUD | AUD | 17.28 | +60.93% |
| Schwellenländer | Fund | Luxemburg | Amundi Fds.Em.Eur.Mid.E.a.Af.SP EUR | EUR | 0.13 | +44.44% |
| Asien | Fund | Deutschland | ACATIS QILIN Marco Polo Asien Fonds - Anteilklasse B | EUR | 9'963.39 | +19.93% |
| Gold | Fund | Irland | Jupiter Gold & Silver Fund, I USD Acc | USD | 29.26 | +76.65% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'658.16 | +18.83% |
| Academic Alpha Investment Funds - Swiss Equities Artificial Intelligence - R CHF | 100.28 | +16.56% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 98.15 | +15.16% |
| OLZ Equity Switzerland Small & Mid Cap Optimized ESG C | 128.85 | +14.66% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 139.07 | +13.87% |
| Alken Fund European Opportunities US1 USD | 280.68 | +55.05% |
| Alken Fund European Opportunities US2 USD | 245.12 | +53.12% |
| Alken Fund Small Cap Europe EU1 EUR | 430.23 | +47.80% |
| Alken Fund Small Cap Europe A EUR | 452.28 | +47.35% |
| Alken Fund Small Cap Europe R EUR | 498.61 | +47.29% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 285.16 | +8.92% |
| iShares SMIM® ETF (CH) | 292.68 | +8.41% |
| iShares Swiss Dividend ETF (CH) | 164.53 | +6.78% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 27.95 | +5.82% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hUSD acc | 15.34 | +4.95% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 149.52 | +50.75% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 154.08 | +47.57% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 27.56 | +46.24% |
| Lyxor ST.Europe 600 Banks UE A. | 45.24 | +46.15% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 64.45 | +46.14% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1693 | 1.1693 | -0.05% |
| USD/JPY | 144.4980 | 144.5040 | +0.08% |
| britischen Pfund in US-Dollar | 1.3729 | 1.3731 | +0.01% |
| USD/CHF | 0.8008 | 0.8012 | +0.14% |
| Australische Dollar in US-Dollar | 0.6547 | 0.6547 | +0.03% |
| USD/CAD | 1.3642 | 1.3645 | -0.02% |
| NZD/USD | 0.6061 | 0.6067 | +0.15% |
| GBP/EUR | 1.1733 | 1.1753 | +0.06% |
| EUR/CHF | 0.9366 | 0.9367 | +0.10% |
| EUR/JYP | 168.9300 | 168.9700 | +0.02% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 107'470.38 | -0.40% |
| Ethereum/USD | 2'450.47 | -1.26% |
| Binance Coin/USD | 646.12 | -0.27% |
| Solana/USD | 141.13 | -3.00% |
| Ripple/USD | 2.1052 | -4.11% |
| Terra/USD | 0.1448 | -1.42% |
| Gold USD/Uz | 3'294.61 | -1.01% |
| Silber | 36.51 | -0.38% |
| Palladium | 1'149.00 | +1.28% |
| Platin | 1'395.00 | -0.99% |
| Gold pro Kg in Franken | 84'845.00 | -0.90% |
| Silber CHF/Kg | 940.50 | -0.32% |
| Palladium CHF/Kg | 29'590.00 | +1.39% |
| Platin CHF/Kg | 35'925.00 | -0.89% |
Finanz und Wirtschaft 
