| Swatch Group | 144.85 | +3.13% |
| Sandoz | 46.37 | +0.91% |
| Belimo | 908.50 | +0.89% |
| Swisscom | 562.00 | +0.72% |
| Novartis | 92.15 | +0.66% |
| Nestlé | 77.51 | +0.65% |
| UBS | 29.34 | +0.62% |
| Swiss Prime Site | 117.30 | +0.60% |
| Barry Callebaut | 1'017.00 | +0.49% |
| BKW | 183.50 | +0.44% |
| Lindt & Sprüngli | 12'590.00 | -7.08% |
| Givaudan | 3'627.00 | -5.47% |
| VAT Group | 330.20 | -2.60% |
| Galderma | 123.20 | -2.45% |
| Partners Group | 1'101.50 | -2.35% |
| Julius Bär | 55.30 | -2.12% |
| ABB | 51.52 | -2.02% |
| Comet | 282.20 | -2.01% |
| Adecco | 25.12 | -1.80% |
| Sika | 200.10 | -1.33% |
| Givaudan | 3'627.00 | -5.47% |
| Partners Group | 1'101.50 | -2.35% |
| ABB | 51.52 | -2.02% |
| Sika | 200.10 | -1.33% |
| Lonza | 555.00 | -1.18% |
| Logitech | 75.62 | -1.12% |
| Zurich Insurance Group | 555.40 | -0.86% |
| Kühne + Nagel | 168.95 | -0.76% |
| Swiss Re | 145.55 | -0.72% |
| Geberit | 613.60 | -0.65% |
| Dätwyler | 147.00 | +19.51% |
| Also | 292.50 | +5.98% |
| Swatch Group | 144.85 | +3.13% |
| Swatch Group N | 29.78 | +2.83% |
| Züblin | 54.50 | +2.83% |
| Relief Therapeutics | 2.30 | +2.68% |
| MCH Group | 3.62 | +2.55% |
| Romande Energie | 45.00 | +2.51% |
| Intershop | 149.40 | +2.33% |
| Zug Estates | 2'200.00 | +2.33% |
| APG SGA | 246.00 | +2.07% |
| Banque Cantonale du Jura | 62.50 | +1.63% |
| Airesis | 0.04 | -12.79% |
| Lindt & Sprüngli | 12'590.00 | -7.08% |
| Lindt & Sprüngli N | 126'200.00 | -6.38% |
| PolyPeptide | 21.50 | -4.44% |
| Idorsia | 2.86 | -4.19% |
| Bachem | 56.10 | -3.28% |
| Meier Tobler | 40.90 | -3.20% |
| Coltene | 64.80 | -3.14% |
| Gurit | 15.26 | -3.05% |
| R&S Group | 30.65 | -3.01% |
| Ascom | 3.69 | -2.89% |
| Arbonia | 5.41 | -2.70% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4389 | -0.0186 |
| Deutschland | 2.63 | -0.08 |
| Euro | 3.27 | -0.08 |
| USA | 4.37 | -0.07 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.02 | +0.17% |
| SBI Inland | 141.75 | +0.19% |
| SBI Inland Eidg. | 219.14 | +0.30% |
| SBI Ausland | 134.24 | +0.10% |
| Titel | Umsatz | Kurs |
| 0.25 PZ 26 S495 | 74.4 Mio. | 100.14 |
| 1.625 PZ 26 S445 | 67.0 Mio. | 101.48 |
| 0 PB 26 S713 | 41.9 Mio. | 99.97 |
| 2.5 PB 26 S552 | 41.0 Mio. | 101.69 |
| 0.1 Valiant 31 Pf | 36.4 Mio. | 97.70 |
| 2.125 PB 26 S735 | 35.6 Mio. | 102.00 |
| 1.875 UBSS 26 Pf | 33.7 Mio. | 101.67 |
| 0.825 SPS 26 Obl | 32.6 Mio. | 100.34 |
| 1.625 PB 39 S750 | 31.9 Mio. | 107.70 |
| 1.5 BKB 27 | 31.3 Mio. | 102.10 |
| 0.32 EGW 36 54 Bds | 30.7 Mio. | 95.85 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 1.8 PZ 29 S577 | 26.8 Mio. | 105.77 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | +25.55% | 20.1 Mio. |
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'306.75 | Open End | -10.93% | 11.2 Mio. |
| Platinum (Troy Ounce) V4 | FPLAFV | Constant Leverage-Zertifikat | - | - | Open End | -3.09% | 7.5 Mio. |
| SMI Mid (SMIM) | LSWRJB | Mini-Future | Put | 3'519.02 | Open End | +6.13% | 6.7 Mio. |
| Nasdaq-100 V11 | FNADWV | Constant Leverage-Zertifikat | - | - | Open End | -17.72% | 6.4 Mio. |
| Silver (Troy Ounce) V5 | FSIBGV | Constant Leverage-Zertifikat | - | - | Open End | -1.09% | 3.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.70% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | -0.61% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.57% | 13.6 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.43% | 8.4 Mio. |
| Biotech | Fund | Irland | Polar Capital Funds plc - Biotechnology Fund Class S USD Distribution Shares | USD | 49.95 | -2.29% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 185.95 | +62.05% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 6.23 | +30.88% |
| Robotics | Fund | Luxemburg | Abaris Technology Opportunities A USD | USD | 101.05 | +67.55% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 509.04 | +109.80% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIA BOND ZQ1HSGD | SGD | 14.08 | +90.88% |
| Gold | Fund | Schweiz | Quantex Strategic Precious Metal Fund (CHF) R USD | USD | 214.43 | +66.35% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'734.31 | +21.97% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 161.06 | +19.91% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 150.14 | +18.98% |
| UBAM - Swiss Small and Mid Cap Equity IHC USD | 225.87 | +18.10% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 103.50 | +18.03% |
| Alken Fund European Opportunities US1 USD | 291.37 | +56.01% |
| Alken Fund European Opportunities US2 USD | 253.07 | +52.69% |
| Alken Fund Small Cap Europe EU1 EUR | 445.88 | +49.14% |
| Alken Fund Small Cap Europe A EUR | 468.54 | +48.53% |
| Alken Fund Small Cap Europe R EUR | 516.60 | +48.47% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 298.90 | +11.74% |
| iShares SMIM® ETF (CH) | 305.47 | +11.22% |
| UBS ETF (CH) - UBS SPI® Mid ETF CHF dis | 124.46 | +7.07% |
| iShares Swiss Dividend ETF (CH) | 165.56 | +5.71% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.35 | +5.23% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 154.42 | +45.63% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 158.84 | +44.27% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 27.52 | +44.26% |
| Lyxor ST.Europe 600 Banks UE A. | 46.63 | +44.13% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 66.44 | +44.12% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1736 | 1.1764 | +0.48% |
| USD/JPY | 146.4690 | 146.7590 | -0.46% |
| britischen Pfund in US-Dollar | 1.3529 | 1.3531 | +0.30% |
| USD/CHF | 0.7921 | 0.7928 | -0.71% |
| Australische Dollar in US-Dollar | 0.6551 | 0.6554 | +0.44% |
| USD/CAD | 1.3607 | 1.3610 | -0.55% |
| NZD/USD | 0.5995 | 0.6001 | +0.50% |
| GBP/EUR | 1.1512 | 1.1518 | -0.18% |
| EUR/CHF | 0.9308 | 0.9315 | -0.21% |
| EUR/JYP | 172.2600 | 172.3000 | +0.02% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 119'577.91 | +1.96% |
| Ethereum/USD | 3'705.35 | -1.27% |
| Binance Coin/USD | 776.50 | +1.88% |
| Solana/USD | 200.72 | +2.28% |
| Ripple/USD | 3.5270 | -0.74% |
| Terra/USD | 0.1861 | -2.31% |
| Gold USD/Uz | 3'431.50 | +1.05% |
| Silber | 39.31 | +0.95% |
| Palladium | 1'277.50 | +0.79% |
| Platin | 1'455.00 | +0.31% |
| Gold pro Kg in Franken | 87'411.00 | +0.34% |
| Silber CHF/Kg | 1'001.50 | +0.20% |
| Palladium CHF/Kg | 32'542.00 | +0.07% |
| Platin CHF/Kg | 37'064.00 | -0.40% |
Finanz und Wirtschaft 
