|
Titel
|
Kurs
|
KGV FuW 2025
|
Dividenden-
rendite est.
|
Kapitalisierung in Mio. Fr.
|
Kurs/
Buchwert
|
Eigenkapital-
rendite
|
Eigenkapital-
quote
|
Ebitda-Marge
|
Ebit-Marge
|
|
| ABB N | Na. | 55.86 | 26.60 | 1.60 | 102151.20 | 8.80 | 28.21 | 37.32 | 17.88 | 15.44 |
| Accelleron N | Na. | 70.90 | 29.50 | 2.00 | 6657.60 | 0.00 | 57.94 | 28.30 | 20.16 | 23.26 |
| Addex Therapeutics | Na. | 0.07 | - | 0.00 | 8.70 | 0.90 | - | 90.63 | - | - |
| Adecco N | Na. | 20.88 | 11.30 | 5.70 | 3496.10 | 1.20 | 8.45 | 29.64 | 3.39 | 2.34 |
| Adval Tech N | Na. | 40.20 | - | 0.00 | 29.30 | 0.30 | -6.98 | 69.60 | 1.80 | -3.23 |
| Aevis N | Na. | 13.60 | 17.70 | 0.00 | 1148.00 | 2.10 | -0.56 | 29.04 | 9.59 | 2.41 |
| Alcon N | Na. | 61.20 | 23.10 | 0.50 | 30270.50 | 1.70 | 4.83 | 71.02 | 26.77 | 14.37 |
| Allreal N | Na. | 182.20 | 22.80 | 3.80 | 3008.90 | 1.10 | 4.73 | 44.91 | 74.67 | 74.10 |
| Alpine Select N | Na. | 8.70 | - | 0.00 | 74.10 | 1.10 | 1.80 | 98.03 | - | - |
| Also N | Na. | 255.50 | 20.40 | 2.00 | 3130.40 | 2.80 | 10.84 | 31.09 | 2.46 | 2.02 |
| AMS Osram | Inh. | 10.86 | 36.20 | 0.00 | 1064.30 | 1.10 | 3.64 | 17.89 | 11.52 | -15.96 |
| APG SGA | Na. | 216.00 | 21.00 | 5.60 | 647.40 | 11.10 | 36.55 | 42.35 | 13.87 | 10.98 |
| Arbonia N | Na. | 5.74 | 114.80 | 0.90 | 398.40 | 0.50 | 0.89 | 55.67 | 11.91 | 3.04 |
| Aryzta N | Na. | 71.80 | 20.50 | 0.00 | 1775.80 | 3.80 | 17.40 | 23.66 | 14.62 | 8.66 |
| Ascom N | Na. | 4.07 | 16.90 | 2.50 | 146.00 | 2.00 | 4.83 | 39.18 | 7.43 | 2.65 |
| Asmallworld N | Na. | 0.99 | 8.30 | 0.00 | 14.30 | 3.60 | 13.94 | 33.30 | 6.58 | 3.36 |
| Autoneum N | Na. | 164.40 | 16.50 | 1.80 | 952.30 | 2.10 | 10.89 | 37.00 | 10.55 | 5.34 |
| Avolta | Na. | 46.32 | 46.30 | 2.40 | 6722.20 | 3.70 | 4.37 | 14.48 | 20.28 | 7.20 |
| Bachem N | Na. | 65.15 | 37.20 | 1.40 | 4884.40 | 3.60 | 8.87 | 72.34 | 29.13 | 21.98 |
| Baloise N | Na. | 196.90 | 17.20 | 4.30 | 8929.80 | 2.60 | 11.19 | 4.55 | - | - |
| BC Geneve N | Na. | 237.00 | 8.00 | 2.70 | 1687.70 | 0.70 | 9.68 | 7.23 | - | - |
| BC Jura I | Na. | 62.00 | 14.10 | 3.60 | 185.60 | 0.60 | 4.29 | 7.38 | - | - |
| BC Vaudoise N | Na. | 91.35 | 18.60 | 4.80 | 7847.90 | 2.10 | 11.32 | 6.48 | - | - |
| Barry Callebaut N | Na. | 1076.00 | 30.70 | 2.70 | 5897.10 | 2.20 | 6.62 | 18.75 | 9.15 | 4.30 |
| BL KB Zert. | KB-Zert. | 914.00 | 13.50 | 4.70 | 1977.20 | 0.70 | 5.69 | 8.32 | - | - |
| Basilea N | Na. | 45.65 | 11.40 | 0.00 | 560.50 | 5.40 | 218.58 | 31.42 | 30.17 | 29.34 |
| Basler KB PS | PS | 79.00 | 18.80 | 4.50 | 3228.30 | 0.70 | 4.18 | 8.13 | - | - |
| BB Biotech N | Na. | 35.60 | 25.40 | 6.50 | 1944.70 | 1.10 | 3.29 | 94.97 | - | - |
| BEKB N | Na. | 255.00 | 12.60 | 4.20 | 2359.10 | 0.80 | 6.14 | 7.41 | - | - |
| Belimo N | Na. | 849.50 | 55.50 | 1.40 | 10448.70 | 19.30 | 26.41 | 76.04 | 23.05 | 19.19 |
| Bell Food Group N | Na. | 245.00 | 11.70 | 3.10 | 1536.50 | 1.00 | 7.97 | 49.99 | 7.42 | 3.53 |
| Bellevue N | Na. | 7.32 | - | 1.40 | 97.20 | 0.90 | 7.60 | 73.04 | - | - |
| BioVersys | Na. | 31.30 | - | 0.00 | 182.70 | 2.60 | -194.40 | 30.56 | -1620.20 | -1643.45 |
| BKW N | Na. | 162.30 | 17.10 | 2.40 | 8563.10 | 1.70 | 12.66 | 48.81 | 22.48 | 16.55 |
| Bossard N | Na. A | 176.60 | 17.80 | 2.20 | 1361.20 | 3.90 | 19.35 | 46.49 | 12.81 | 12.81 |
| Bucher N | Na. | 392.00 | 19.60 | 2.80 | 4007.60 | 2.20 | 12.33 | 67.59 | 11.87 | 8.95 |
| Burckhardt Compression N | Na. | 616.00 | 19.30 | 3.10 | 2081.50 | 6.10 | 33.14 | 29.14 | 14.91 | 12.85 |
| Burkhalter N | Na. | 139.20 | 24.40 | 3.70 | 1477.40 | 14.40 | 43.79 | 28.80 | 6.88 | 6.02 |
| BVZ N | Na. | 1050.00 | 9.50 | 1.70 | 207.10 | 0.90 | 9.63 | 36.41 | 30.52 | 14.83 |
| Bystronic N | Na. A | 333.50 | - | 1.20 | 688.80 | 1.10 | -9.88 | 69.19 | -8.98 | -12.96 |
| Calida N | Na. | 14.14 | 21.80 | 5.00 | 96.90 | 1.10 | 14.80 | 49.21 | 8.52 | 1.73 |
| Castle Private Eq. I | Na. | 3.40 | - | 39.40 | 34.40 | 0.70 | -3.38 | 99.61 | - | 187.96 |
| Cembra Money Bank N | Na. | 89.25 | 13.90 | 4.70 | 2616.70 | 2.10 | 13.44 | 16.17 | - | - |
| Cham Swiss Properties | Na. | 24.00 | 8.60 | 1.50 | 1139.30 | 1.10 | 25.82 | 57.42 | - | 584.52 |
| Cicor N | Na. | 187.50 | 29.30 | 0.00 | 798.40 | 5.30 | 20.33 | 32.77 | 12.14 | 7.92 |
| Clariant N | Na. | 7.55 | 15.70 | 5.60 | 2478.60 | 1.30 | 11.21 | 40.04 | 15.82 | 10.60 |
| Coltene N | Na. | 51.10 | 13.40 | 4.50 | 305.30 | 3.40 | 19.90 | 58.20 | 13.49 | 10.73 |
| Comet N | Na. | 201.60 | 69.50 | 0.70 | 1566.30 | 5.10 | 11.30 | 61.27 | 13.56 | 8.58 |
| CFT I | Inh. | 275.00 | 15.90 | 2.60 | 2106.70 | 4.70 | 26.03 | 38.97 | 14.14 | 11.92 |
| Cosmo N | Na. | 67.30 | 67.30 | 2.20 | 1072.70 | 2.50 | 28.80 | 78.09 | 60.41 | 55.80 |
| CPH N | Na. | 74.60 | 10.50 | 2.90 | 447.10 | 2.10 | 16.14 | 62.97 | 16.64 | 12.12 |
| Daetwyler I | Inh. | 145.60 | 32.20 | 2.20 | 2475.20 | 7.50 | 8.24 | 32.04 | 17.99 | 7.24 |
| DKSH N | Na. | 54.00 | 16.80 | 4.40 | 3509.20 | 2.10 | 12.25 | 32.15 | 4.15 | 3.01 |
| DocMorris | Na. | 6.58 | - | 0.00 | 315.80 | 0.70 | -25.24 | 43.71 | -4.31 | -8.83 |
| Dormakaba N | Na. | 745.00 | 34.90 | 1.20 | 3098.20 | 11.20 | 33.83 | 18.45 | 15.50 | 10.34 |
| Dottikon ES N | Na. | 295.50 | 32.80 | 0.00 | 4083.70 | 4.10 | 11.24 | 73.47 | 36.46 | 30.74 |
| Edisun Power N | Na. | 48.00 | 24.00 | 0.00 | 55.10 | 0.50 | 2.84 | 29.43 | 32.17 | 18.85 |
| EFG N | Na. | 15.98 | 14.50 | 3.90 | 4732.70 | 2.40 | 2.67 | 4.99 | - | - |
| Elma Electronic N | Na. | 1200.00 | 34.30 | 0.20 | 274.20 | 4.30 | 14.25 | 52.80 | 8.34 | 6.60 |
| Emmi N | Na. | 713.00 | 16.40 | 2.50 | 3814.40 | 4.00 | 19.26 | 33.63 | 9.90 | 6.96 |
| Ems-Chemie N | Na. | 575.50 | 28.80 | 3.00 | 13460.40 | 7.30 | 25.77 | 83.72 | 28.57 | 26.03 |
| EPH European Property Holdings | Na. | 24.00 | 24.00 | 0.00 | 345.70 | 0.70 | -0.67 | 51.11 | - | 23.02 |
| Epic Suisse N | Na. | 82.20 | 22.20 | 3.90 | 849.10 | 1.00 | 5.00 | 49.95 | 113.03 | 112.74 |
| Feintool N | Na. | 10.90 | - | 0.00 | 160.50 | 0.40 | -9.52 | 55.70 | 3.33 | -6.85 |
| Flughafen Zürich N | Na. | 235.80 | 22.20 | 3.20 | 7239.10 | 2.50 | 11.32 | 57.02 | 55.27 | 32.69 |
| Forbo N | Na. | 792.00 | 14.30 | 3.20 | 1117.20 | 1.80 | 16.12 | 64.15 | 14.82 | 10.75 |
| Fundamenta N | Na. | 17.90 | 29.80 | 3.40 | 538.10 | 1.00 | 4.30 | 41.60 | - | 108.56 |
| Galderma N | Na. | 143.80 | 59.90 | 0.10 | 34139.00 | 5.50 | 3.51 | 61.74 | 21.27 | 14.63 |
| Galenica N | Na. | 84.75 | 22.00 | 2.80 | 4222.80 | 2.90 | 12.12 | 50.53 | 8.27 | 5.47 |
| GAM N | Na. | 0.12 | - | 0.00 | 130.40 | 1.90 | -82.63 | 63.55 | - | - |
| Gavazzi | Na. | 164.00 | 25.20 | 4.90 | 116.60 | 0.90 | 2.97 | 77.96 | 9.43 | 5.15 |
| Geberit N | Na. | 585.00 | 31.00 | 2.30 | 19283.00 | 16.10 | 45.54 | 35.76 | 29.58 | 24.69 |
| Georg Fischer N | Na. | 62.85 | 24.20 | 2.10 | 5150.00 | 0.00 | 658.46 | 3.92 | 11.73 | 8.14 |
| Givaudan N | Na. | 3320.00 | 26.80 | 2.20 | 30622.50 | 7.50 | 25.43 | 37.84 | 23.81 | 18.81 |
| Glarner KB N | Na. | 21.50 | 12.30 | 4.70 | 290.30 | 0.70 | 5.62 | 4.82 | - | - |
| Graubündner KB PS | PS | 1760.00 | 19.80 | 2.70 | 4383.30 | 1.50 | 7.48 | 8.26 | - | - |
| Groupe Minoteries N | Na. | 228.00 | 13.40 | 4.80 | 75.20 | 0.60 | 4.72 | 82.54 | 7.17 | 3.71 |
| Gurit N | Na. | 13.28 | - | 0.00 | 62.10 | 1.40 | -40.79 | - | 5.81 | -1.69 |
| HBM Healthcare N | Na. | 172.00 | 17.20 | 4.40 | 1141.70 | 0.70 | 1.11 | 94.13 | - | 88.79 |
| Helvetia N | Na. | 195.00 | 17.40 | 3.80 | 10315.40 | 2.60 | 12.12 | 7.29 | - | - |
| Hiag Immo N | Na. | 114.40 | 29.70 | 3.00 | 1155.80 | 1.00 | 4.70 | 55.16 | 57.66 | 57.31 |
| Highlight E & E I | Inh. | 8.30 | - | 0.00 | 107.40 | 2.10 | -31.95 | 26.26 | 19.00 | -3.35 |
| Holcim N | Na. | 68.58 | 20.20 | 2.80 | 36948.60 | 2.50 | 10.99 | 51.50 | 25.28 | 17.58 |
| HT5 N | Na. | 1.64 | - | 0.00 | 3.50 | 0.30 | -208.08 | 86.01 | 2.54 | -1.83 |
| Huber+Suhner N | Na. | 141.40 | 34.50 | 1.40 | 2609.30 | 4.10 | 11.32 | 73.84 | 13.72 | 9.69 |
| Hypo Lenzburg N | Na. | 4100.00 | 14.60 | 2.90 | 294.60 | 0.50 | 3.80 | 7.52 | - | - |
| Idorsia N | Na. | 3.87 | - | 0.00 | 858.90 | 0.00 | 24.19 | -239.60 | -190.34 | -206.22 |
| Implenia N | Na. | 67.50 | 12.90 | 1.50 | 1243.80 | 1.90 | 15.13 | 21.19 | 6.97 | 3.67 |
| Inficon N | Na. | 99.50 | 31.10 | 2.10 | 2432.10 | 7.90 | 31.23 | 72.35 | 23.12 | 20.27 |
| Interroll N | Na. | 2515.00 | 32.00 | 1.30 | 2085.20 | 4.60 | 14.16 | 79.86 | 19.05 | 14.76 |
| Intershop | Na. | 154.60 | 24.30 | 3.70 | 1425.00 | 1.30 | 8.17 | 57.46 | - | 134.03 |
| Investis N | Na. | 127.50 | 15.00 | 2.00 | 1627.90 | 1.20 | 20.82 | 64.43 | 32.02 | 179.77 |
| IVF Hartmann N | Na. | 138.50 | 15.90 | 4.70 | 332.40 | 2.30 | 13.38 | 80.42 | 18.15 | 14.53 |
| Julius Baer N | Na. | 55.18 | 12.80 | 4.80 | 11304.10 | 1.70 | 15.74 | 6.50 | - | - |
| Jungfraubahnen N | Na. | 219.00 | 15.60 | 3.40 | 1243.30 | 1.70 | 11.07 | 75.99 | 45.59 | 32.33 |
| Kardex N | Na. | 330.00 | 31.40 | 2.00 | 2548.00 | 10.40 | 30.86 | 57.73 | 14.17 | 12.44 |
| Klingelnberg N | Na. | 12.50 | 17.90 | 4.00 | 110.50 | 0.80 | 7.03 | 51.19 | 7.07 | 5.25 |
| Komax N | Na. | 76.80 | 512.00 | 0.70 | 393.50 | 1.20 | -0.86 | 51.73 | 5.79 | 2.54 |
| Kudelski I | Inh. | 1.39 | - | 0.00 | 78.00 | 0.30 | 3.96 | 55.05 | -3.32 | -30.58 |
| Kühne + Nagel N | Na. | 169.50 | 17.80 | 5.00 | 20124.90 | 10.50 | 36.81 | 27.85 | 9.99 | 6.67 |
| Kuros Biosciences N | Na. | 23.70 | 94.80 | 0.00 | 915.10 | 11.90 | -7.43 | 69.49 | 2.87 | -7.37 |
| Landis+Gyr N | Na. | 64.00 | 21.30 | 3.40 | 1844.50 | 1.50 | -10.69 | 54.78 | 9.88 | 5.69 |
| Lastminute.com | Inh. | 15.30 | 9.60 | 3.90 | 166.90 | 3.40 | 33.50 | 11.12 | 13.86 | 8.07 |
| Leclanché N | Na. | 0.20 | - | 0.00 | 227.70 | 0.00 | 132.26 | -40.21 | -222.80 | -285.94 |
| Lem N | Na. | 511.00 | 21.30 | 2.30 | 581.70 | 4.60 | 6.93 | 36.39 | 12.80 | 6.15 |
| Leonteq | Na. | 17.28 | 10.30 | 5.80 | 305.00 | 0.40 | 0.74 | 7.54 | - | - |
| LLB N | Na. | 81.80 | 11.90 | 3.50 | 2484.40 | 1.10 | 7.67 | 8.05 | - | - |
| Lindt & Sprüngli PS | PS | 12430.00 | 40.10 | 1.30 | 27978.40 | 6.00 | 14.78 | 52.85 | 21.61 | 16.17 |
| Logitech N | Na. | 87.86 | 27.50 | 1.60 | 12326.70 | 6.60 | 28.96 | 60.12 | 16.13 | 14.38 |
| Lonza N | Na. | 543.80 | 30.20 | 0.80 | 38412.20 | 4.50 | 6.77 | 47.58 | 25.78 | 14.66 |
| Luzerner KB N | Na. | 75.20 | 13.90 | 3.50 | 3708.90 | 0.90 | 7.26 | 6.80 | - | - |
| MCH Group N | Na. | 3.50 | 17.50 | 0.00 | 108.10 | 1.10 | 3.10 | 30.76 | 7.92 | 3.41 |
| Medacta N | Na. | 151.80 | 33.00 | 0.50 | 3023.70 | 7.60 | 20.54 | 47.93 | 26.52 | 15.38 |
| Medartis N | Na. | 91.70 | 83.40 | 0.00 | 1138.80 | 4.40 | 1.35 | - | 21.36 | 3.50 |
| Medmix N | Na. | 10.06 | 24.00 | 5.00 | 410.60 | 1.00 | -1.64 | 46.81 | 15.40 | 2.67 |
| Meier Tobler N | Na. | 35.15 | 16.70 | 4.80 | 384.00 | 2.40 | 12.42 | 53.42 | 8.32 | 5.42 |
| Metall Zug N | Na. B | 866.00 | - | 1.20 | 389.70 | 1.00 | 12.02 | 76.85 | 23.89 | 20.45 |
| Meyer Burger N | Na. | 0.75 | - | 0.00 | 23.80 | 0.40 | - | - | - | - |
| Mikron N | Na. | 18.10 | 10.60 | 2.80 | 301.60 | 1.30 | 12.97 | 56.67 | 11.03 | 8.34 |
| Mobilezone N | Na. | 10.58 | 11.80 | 8.50 | 456.60 | 0.00 | 183.09 | -1.36 | 5.92 | 2.82 |
| Mobimo N | Na. | 320.50 | 23.60 | 3.20 | 2325.30 | 1.20 | 4.83 | 48.34 | - | 67.14 |
| Molecular Partners | Na. | 2.82 | - | 0.00 | 102.90 | 1.00 | -33.98 | 89.35 | -1184.06 | - |
| Montana Aerospace N | Na. | 28.50 | 42.50 | 0.00 | 1770.30 | 2.00 | 3.86 | 50.77 | 10.74 | 4.40 |
| Naturenergie N | Na. | 32.70 | 8.40 | 2.90 | 1078.70 | 0.90 | 16.15 | 62.44 | 16.19 | 12.68 |
| Nebag N | Na. | 6.10 | - | 4.90 | 55.70 | 0.90 | -7.73 | 99.86 | - | 95.13 |
| Nestlé N | Na. | 71.88 | 18.00 | 4.30 | 184926.80 | 6.40 | 29.79 | 25.79 | 20.57 | 16.02 |
| Newron Pharma N | Na. | 10.40 | 10.40 | 0.00 | 207.60 | 0.00 | -111.37 | 2.28 | 51.30 | 50.93 |
| Novartis N | Na. | 96.70 | 13.80 | 3.80 | 166421.90 | 5.00 | 26.33 | 43.16 | 41.06 | 28.90 |
| Novavest N | Na. | 38.40 | 18.30 | 3.60 | 390.60 | 0.90 | 4.83 | 40.20 | - | 78.21 |
| OC Oerlikon N | Na. | 2.91 | - | 6.90 | 946.90 | 1.00 | 6.20 | 28.22 | 15.56 | 7.08 |
| Orell Fuessli N | Na. | 114.00 | 14.30 | 4.50 | 223.40 | 1.80 | 11.04 | 73.82 | 13.88 | 8.93 |
| Orior N | Na. | 13.62 | 22.70 | 0.00 | 89.00 | 2.80 | -62.61 | 8.82 | 3.50 | -4.96 |
| Partners Group N | Na. | 1102.50 | 23.70 | 4.20 | 28596.90 | 17.00 | 46.59 | 42.48 | 63.55 | 61.27 |
| Peach Property N | Na. | 6.17 | 7.20 | 0.00 | 342.70 | 0.40 | -22.32 | 39.68 | - | -86.33 |
| Phoenix Mecano N | Na. | 430.00 | 11.50 | 4.70 | 398.10 | 1.70 | 12.64 | 46.45 | 9.70 | 6.68 |
| Pierer Mobility | Inh. | 15.04 | - | 0.00 | 508.30 | 0.00 | -279.93 | -8.09 | -25.60 | -63.02 |
| Plazza | Na. A | 400.00 | 35.40 | 2.50 | 828.00 | 1.10 | 2.80 | 64.92 | - | 184.51 |
| PolyPeptide N | Na. | 26.10 | 130.50 | 0.00 | 861.10 | 2.80 | -5.30 | 47.22 | 7.48 | -2.17 |
| Private Equity Holding N | Na. | 65.00 | - | 1.50 | 159.20 | 0.40 | 2.44 | 96.45 | - | 88.67 |
| PSP N | Na. | 133.10 | 26.10 | 3.00 | 6105.00 | 1.10 | 4.36 | 54.52 | 56.22 | 89.91 |
| R&S Group N | Na. A | 31.15 | 17.80 | 1.60 | 1152.20 | 0.00 | 288.83 | -2.05 | 23.89 | 22.19 |
| Richemont N | Na. A | 150.30 | 25.10 | 2.10 | 88358.90 | 4.20 | 12.91 | 54.06 | 28.16 | 20.87 |
| Rieter N | Na. | 50.60 | - | 0.00 | 228.70 | 0.60 | 2.64 | 33.78 | 9.65 | 3.26 |
| Roche GS | GS | 261.50 | 13.30 | 3.70 | 209401.40 | 7.30 | 27.10 | 35.52 | 38.91 | 22.18 |
| Romande Energie N | Na. | 42.30 | 22.90 | 3.40 | 1085.30 | 0.50 | 1.15 | 75.68 | 14.84 | 1.64 |
| Sandoz N | Na. | 47.34 | 18.20 | 1.50 | 20389.40 | 2.90 | 0.00 | 41.01 | 7.92 | 2.96 |
| Santhera Pharma N | Na. | 14.32 | - | 0.00 | 183.20 | 6.60 | -95.79 | 18.16 | -70.21 | -84.64 |
| Schindler PS | PS | 302.60 | 31.10 | 2.10 | 31353.40 | 7.10 | 19.88 | 42.09 | 14.20 | 11.27 |
| Schlatter N | Na. | 21.40 | 7.10 | 3.70 | 23.60 | 0.70 | 4.31 | 46.90 | 3.22 | 1.76 |
| Schweiter N | Na. | 312.00 | 12.50 | 5.80 | 446.70 | 0.70 | 1.81 | 67.31 | 7.19 | 2.28 |
| Sensirion N | Na. | 64.40 | 64.40 | 0.00 | 1003.30 | 3.40 | -9.83 | 84.13 | 10.48 | -6.66 |
| SF Urban Properties N | Na. | 98.20 | 33.90 | 3.70 | 329.20 | 0.90 | 3.31 | 42.93 | - | 53.82 |
| SFS N | Na. | 105.60 | 16.20 | 2.50 | 4104.20 | 2.80 | 16.65 | 59.69 | 15.83 | 11.55 |
| SGS N | Na. | 81.40 | 21.40 | 4.10 | 15756.20 | 0.00 | 92.52 | 12.99 | 20.31 | 13.31 |
| SHL Telemedicine N | Na. | 1.25 | 4.20 | 0.00 | 20.50 | 0.70 | -49.82 | 48.60 | -33.90 | -47.19 |
| Siegfried N | Na. | 84.60 | 21.70 | 0.50 | 3702.80 | 3.60 | 17.61 | 50.69 | 21.94 | 15.39 |
| SIG Group | Na. | 9.50 | 12.80 | 5.30 | 3631.40 | 1.40 | 6.24 | 40.73 | 25.34 | 12.74 |
| Sika N | Na. | 182.60 | 22.50 | 2.10 | 29297.20 | 4.70 | 19.23 | 44.11 | 19.29 | 14.57 |
| Skan N | Na. | 58.00 | 30.50 | 0.80 | 1304.00 | 7.40 | 21.24 | 52.68 | 15.77 | 12.31 |
| SNB N | Na. | 3320.00 | - | 0.00 | 332.00 | 0.00 | - | 16.78 | - | - |
| SoftwareOne N | Na. | 8.27 | 13.80 | 3.90 | 1769.80 | 3.50 | -0.25 | 13.53 | 11.43 | 4.26 |
| Sonova N | Na. | 239.00 | 19.80 | 1.90 | 14246.30 | 5.30 | 21.05 | 45.31 | 24.33 | 17.90 |
| St. Galler KB N | Na. | 493.00 | 13.30 | 3.90 | 2948.20 | 1.00 | 7.28 | 6.59 | - | - |
| Stadler Rail N | Na. | 20.68 | 27.20 | 2.40 | 2068.00 | 2.90 | 5.02 | 13.22 | 6.69 | 3.09 |
| StarragTornos N | Na. | 32.60 | 13.00 | 3.10 | 178.10 | 0.60 | 3.75 | 57.38 | 5.57 | 3.12 |
| Straumann N | Na. | 91.12 | 28.50 | 1.10 | 14529.20 | 7.10 | 20.04 | 56.47 | 29.84 | 24.00 |
| Sulzer N | Na. | 142.60 | 15.10 | 3.20 | 4810.30 | 4.20 | 22.59 | 26.20 | 14.24 | 10.83 |
| Sunrise | Na. A | 48.04 | - | 7.10 | 3432.80 | 0.80 | 9.24 | 36.37 | 33.87 | 3.48 |
| Swatch Group I | Inh. | 149.00 | 59.60 | 3.00 | 7789.30 | 0.60 | 1.59 | 87.31 | 10.69 | 4.51 |
| Swiss Life N | Na. | 821.40 | 18.50 | 4.60 | 23273.70 | 3.50 | 16.57 | 3.50 | - | 8.77 |
| Swiss Prime Site N | Na. | 108.80 | 29.00 | 3.20 | 8729.30 | 1.30 | 4.73 | 48.25 | - | 80.09 |
| Swiss Re N | Na. | 139.65 | 9.80 | 5.10 | 38450.60 | 1.90 | 15.30 | 18.27 | - | - |
| Swisscom N | Na. | 575.50 | 20.30 | 4.50 | 29812.00 | 2.60 | 12.97 | 32.67 | 39.46 | 17.68 |
| Swissquote N | Na. | 539.50 | 24.80 | 1.20 | 8060.20 | 6.70 | 28.96 | 8.53 | - | 52.02 |
| Tecan N | Na. | 158.50 | 22.00 | 1.90 | 2013.00 | 1.60 | 4.86 | 67.66 | 15.84 | 8.09 |
| Temenos N | Na. | 65.65 | 29.60 | 2.10 | 4427.50 | 10.40 | 26.83 | 28.07 | 34.68 | 22.14 |
| Thurgauer KB PS | PS | 158.00 | 20.10 | 2.20 | 3160.00 | 1.10 | 5.71 | 7.99 | - | - |
| Titlis-Bahnen N | Na. | 43.40 | 18.10 | 1.80 | 145.80 | 0.90 | 9.70 | 75.57 | 35.40 | 18.77 |
| TX Group N | Na. | 202.00 | 101.00 | 2.00 | 2140.40 | 1.00 | -0.14 | 75.70 | 17.79 | 2.02 |
| U-Blox N | Na. | 135.00 | - | 0.00 | 1020.40 | 3.50 | -24.60 | 73.29 | -14.60 | -42.67 |
| UBS N | Na. | 32.83 | 17.00 | 2.70 | 104044.10 | 1.50 | 5.94 | 5.47 | - | - |
| V-Zug N | Na. | 42.80 | 14.30 | 2.10 | 275.10 | 0.60 | 4.51 | 76.41 | 9.39 | 4.28 |
| Valiant N | Na. | 126.60 | 12.10 | 4.60 | 1999.30 | 0.70 | 5.73 | 7.21 | - | - |
| Varia N | Na. | 19.50 | 20.30 | 4.10 | 197.50 | 0.70 | -4.65 | 28.37 | 54.05 | 14.44 |
| VAT Group | Na. | 341.10 | 43.70 | 2.00 | 10224.80 | 14.70 | 28.03 | 58.23 | 31.17 | 26.55 |
| Vaudoise Vers. I | Na. B | 619.00 | 11.20 | 4.00 | 1792.10 | 0.70 | 6.01 | 28.51 | - | - |
| Vetropack N | Na. A | 23.55 | 9.90 | 4.20 | 466.90 | 0.60 | 1.82 | 61.26 | 13.40 | 4.07 |
| Villars N | Na. | 605.00 | - | 0.80 | 63.20 | 0.60 | 2.78 | 70.24 | 9.49 | 5.74 |
| Vontobel N | Na. | 60.40 | 13.90 | 5.00 | 3401.40 | 1.50 | 12.31 | 6.79 | - | - |
| VP Bank N | Na. A | 85.40 | 24.40 | 4.70 | 533.10 | 0.50 | 1.66 | 10.50 | - | - |
| VZ Holding N | Na. | 169.60 | 29.00 | 1.70 | 6688.00 | 6.30 | 22.11 | 14.18 | - | 48.36 |
| Walliser KB N | Na. | 128.00 | 14.70 | 3.20 | 2007.10 | 1.20 | 5.63 | 7.88 | - | - |
| Warteck Invest N | Na. | 1975.00 | 28.40 | 3.50 | 611.00 | 1.20 | 4.69 | 48.31 | - | 74.12 |
| Wisekey | Na. B | 9.90 | - | 0.00 | 41.40 | 1.80 | -51.99 | 75.97 | -226.91 | -230.93 |
| Xlife Sciences | Na. | 20.10 | 5.00 | 0.00 | 115.40 | 0.30 | 11.96 | 73.38 | - | - |
| Ypsomed N | Na. | 411.00 | 39.90 | 0.60 | 5608.40 | 8.30 | 13.49 | 51.09 | 29.14 | 15.07 |
| Zehnder N | Na. A | 70.80 | 18.20 | 1.70 | 788.00 | 3.60 | 0.60 | 50.66 | 7.84 | 2.00 |
| Züblin N | Na. | 51.00 | 68.00 | 2.00 | 169.10 | 1.20 | 6.24 | 59.31 | 175.34 | 337.68 |
| Zug Estates N -B- | Na. B | 2140.00 | 29.50 | 2.30 | 1091.40 | 1.00 | 3.65 | 56.12 | 91.01 | 86.51 |
| Zuger Kantonalbank N | Na. | 8660.00 | 20.80 | 2.50 | 2490.60 | 1.60 | 8.04 | 8.21 | - | - |
| Zurich Insurance N | Na. | 560.40 | 13.60 | 5.50 | 79736.70 | 4.00 | 23.10 | 7.52 | - | 13.03 |
Finanz und Wirtschaft