|
Titel
|
Kurs
|
KGV FuW 2024
|
Dividenden-
rendite est.
|
Kapitalisierung in Mio. Fr.
|
Umsatz/Ertrag
|
Ebitda
|
Ebit
|
Gewinn
|
Ausschüt-
tungsquote
|
|
| Roche GS | GS | 220.20 | 11.80 | 4.40 | 177457.20 | 58716.00 | 21976.00 | 15395.00 | 11498.00 | 66.56 |
| Nestlé N | Na. | 93.26 | 20.70 | 3.30 | 244463.00 | 92998.00 | 18625.00 | 14520.00 | 11209.00 | 70.16 |
| Novartis N | Na. | 89.89 | 14.30 | 3.80 | 183412.10 | 40259.84 | 16082.67 | 8655.33 | 13157.10 | 52.51 |
| Zurich Insurance N | Na. | 441.80 | 14.50 | 6.60 | 63614.90 | 50376.90 | - | 6628.14 | 3907.20 | 95.60 |
| Holcim N | Na. | 78.12 | 13.00 | 3.70 | 43889.60 | 27009.00 | 6378.00 | 4577.00 | 3043.00 | 51.70 |
| ABB N | Na. | 44.66 | 25.40 | 2.00 | 82665.80 | 28560.21 | 5006.79 | 4315.71 | 3318.07 | 48.61 |
| Swisscom N | Na. | 503.50 | 15.40 | 4.40 | 26082.30 | 11072.00 | 4622.00 | 2205.00 | 1711.00 | 66.63 |
| Kühne + Nagel N | Na. | 242.80 | 19.90 | 4.10 | 28726.90 | 23849.00 | 2678.00 | 1903.00 | 1431.00 | 82.68 |
| Sika N | Na. | 262.70 | 32.40 | 1.30 | 42145.10 | 11238.60 | 2044.70 | 1549.10 | 1062.00 | 49.85 |
| Swiss Life N | Na. | 617.20 | 14.40 | 5.80 | 17671.70 | 19841.00 | - | 1497.00 | 1083.00 | 87.24 |
| Partners Group N | Na. | 1203.50 | 26.00 | 3.60 | 31267.30 | 1945.00 | 1233.70 | 1193.00 | 1003.40 | 100.98 |
| Swatch Group I | Inh. | 195.70 | 11.00 | 3.60 | 10072.10 | 7888.00 | 1581.00 | 1191.00 | 869.00 | 38.80 |
| Schindler PS | PS | 227.80 | 25.40 | 2.20 | 24014.10 | 11494.00 | 1537.00 | 1188.00 | 866.00 | 62.10 |
| Givaudan N | Na. | 3954.00 | 37.80 | 1.70 | 36484.50 | 6915.00 | 1473.00 | 1116.00 | 893.00 | 70.26 |
| Alcon N | Na. | 71.66 | 25.60 | 0.40 | 35347.10 | 8414.26 | 2029.48 | 959.96 | 874.65 | 13.81 |
| Lonza N | Na. | 518.80 | 41.50 | 0.90 | 37414.10 | 6717.00 | 1940.00 | 880.00 | 654.00 | 44.11 |
| Avolta | Na. | 35.10 | 50.10 | 2.00 | 5278.90 | 12789.50 | 2474.90 | 865.10 | 87.30 | 120.60 |
| SGS N | Na. | 82.08 | 24.90 | 4.00 | 15535.80 | 6622.00 | 1402.00 | 857.00 | 553.00 | 106.65 |
| Lindt & Sprüngli PS | PS | 10400.00 | 37.80 | 1.40 | 24057.00 | 5201.20 | 1093.90 | 813.10 | 671.40 | 47.97 |
| Geberit N | Na. | 489.10 | 26.20 | 2.60 | 16286.60 | 3084.00 | 920.90 | 768.50 | 617.00 | 68.54 |
| Barry Callebaut N | Na. | 1394.00 | 24.90 | 2.10 | 7637.10 | 8470.50 | 897.30 | 659.35 | 444.36 | 35.72 |
| BKW N | Na. | 137.30 | 14.50 | 2.70 | 7246.90 | 4597.70 | 952.80 | 620.30 | 478.00 | 37.54 |
| Adecco N | Na. | 31.60 | 12.20 | 7.90 | 5294.80 | 23286.20 | 864.11 | 614.30 | 315.90 | 131.78 |
| Ems-Chemie N | Na. | 713.00 | 39.20 | 2.20 | 16676.40 | 2189.00 | 542.18 | 492.55 | 457.58 | 81.78 |
| SIG Group | Na. | 18.70 | 22.30 | 2.70 | 7147.70 | 3139.85 | 837.18 | 436.53 | 236.39 | 79.41 |
| Bucher N | Na. | 357.00 | 13.70 | 3.60 | 3655.40 | 3574.80 | 510.40 | 424.40 | 352.10 | 37.80 |
| Straumann N | Na. | 135.10 | 43.60 | 0.70 | 21540.80 | 2411.80 | 700.52 | 410.97 | 246.07 | 55.08 |
| Flughafen Zürich N | Na. | 188.10 | 17.90 | 3.20 | 5774.00 | 1236.20 | 676.70 | 389.90 | 304.20 | 53.48 |
| Georg Fischer N | Na. | 63.30 | 17.30 | 2.10 | 5184.60 | 4026.00 | 486.00 | 365.00 | 235.00 | 45.31 |
| SFS N | Na. | 109.20 | 15.00 | 2.30 | 4246.40 | 3073.00 | 486.00 | 358.60 | 266.00 | 36.55 |
| Sandoz N | Na. | 30.51 | 12.70 | 2.10 | 13117.10 | 8934.20 | 820.77 | 336.75 | 69.15 | 285.58 |
| Sulzer N | Na. | 109.40 | 15.30 | 3.70 | 3699.00 | 3281.70 | 437.90 | 329.70 | 229.10 | 55.34 |
| DKSH N | Na. | 58.70 | 17.40 | 3.90 | 3812.60 | 11066.00 | 438.00 | 305.90 | 182.00 | 80.30 |
| Clariant N | Na. | 13.21 | 19.40 | 3.30 | 4344.10 | 4377.00 | 641.00 | 282.00 | 134.00 | 103.07 |
| Emmi N | Na. | 869.00 | 20.70 | 1.90 | 4649.00 | 4242.00 | 375.80 | 258.20 | 186.27 | 44.52 |
| Swissquote N | Na. | 248.00 | 13.70 | 2.40 | 3688.10 | 530.87 | - | 255.44 | 217.63 | 29.35 |
| VAT Group | Na. | 460.60 | 59.80 | 1.40 | 13808.60 | 885.30 | 270.91 | 228.58 | 190.31 | 98.46 |
| VZ Holding N | Na. | 104.80 | 20.50 | 2.40 | 4126.00 | 463.80 | - | 218.92 | 186.94 | 47.18 |
| Aryzta N | Na. | 1.71 | 17.10 | 0.00 | 1693.80 | 2960.71 | 389.58 | 213.65 | 93.41 | 0.00 |
| Galenica N | Na. | 70.20 | 20.60 | 3.30 | 3498.20 | 3746.00 | 302.14 | 199.14 | 285.37 | 38.42 |
| Also N | Na. | 227.50 | 19.00 | 2.10 | 2787.40 | 9680.73 | 240.38 | 197.03 | 120.20 | 50.06 |
| Dormakaba N | Na. | 474.00 | 27.60 | 1.60 | 1984.40 | 2848.80 | 384.80 | 189.00 | 45.70 | 87.02 |
| Stadler Rail N | Na. | 27.55 | 22.20 | 3.30 | 2755.00 | 3608.40 | 295.20 | 183.30 | 124.32 | 72.39 |
| Temenos N | Na. | 57.95 | 29.60 | 2.20 | 4201.00 | 898.18 | 242.94 | 179.04 | 120.94 | 70.75 |
| Siegfried N | Na. | 868.00 | 24.80 | 0.40 | 3684.10 | 1271.50 | 243.42 | 172.07 | 112.77 | 13.55 |
| Bell Food Group N | Na. | 267.50 | 12.70 | 2.60 | 1680.40 | 4514.20 | 338.60 | 164.70 | 129.60 | 33.93 |
| Pierer Mobility | Inh. | 37.00 | 12.80 | 4.30 | 1250.50 | 2586.69 | 314.44 | 155.52 | 77.94 | 21.08 |
| Belimo N | Na. | 422.80 | 38.80 | 2.00 | 5200.00 | 858.80 | 188.31 | 152.47 | 136.96 | 76.33 |
| Swiss Prime Site N | Na. | 84.75 | 16.60 | 4.00 | 6551.80 | 658.60 | - | 152.46 | 459.80 | 56.73 |
| Orascom N | Na. | 4.21 | 3.00 | 0.00 | 251.00 | 655.23 | 160.00 | 136.32 | 26.95 | 0.00 |
| PSP N | Na. | 114.40 | 21.80 | 3.40 | 5247.30 | 192.57 | 297.70 | 136.14 | 339.21 | 52.06 |
| Tecan N | Na. | 328.20 | 25.20 | 0.90 | 4195.40 | 1074.40 | 207.30 | 135.97 | 132.08 | 29.04 |
| Forbo N | Na. | 1050.00 | 14.30 | 2.40 | 1477.70 | 1175.20 | 180.00 | 129.90 | 102.30 | 34.39 |
| Bachem N | Na. | 80.05 | 47.10 | 1.10 | 6001.60 | 577.32 | 166.70 | 129.40 | 111.86 | 53.62 |
| Accelleron N | Na. | 35.70 | 22.30 | 2.80 | 3347.30 | 821.58 | 153.94 | 126.89 | 98.75 | 80.52 |
| Implenia N | Na. | 34.00 | 6.20 | 2.10 | 619.10 | 3595.90 | 226.40 | 122.62 | 140.96 | 7.75 |
| Daetwyler I | Inh. | 178.60 | 32.50 | 1.60 | 3036.20 | 1151.50 | 200.60 | 120.40 | 66.80 | 81.44 |
| Inficon N | Na. | 1280.00 | 33.30 | 1.60 | 3128.10 | 596.90 | 129.71 | 119.79 | 93.63 | 52.32 |
| Allreal N | Na. | 148.80 | 33.10 | 4.70 | 2456.70 | 428.30 | 118.30 | 116.10 | 122.00 | 94.73 |
| Bossard N | Na. A | 201.00 | 19.10 | 2.50 | 1548.00 | 1069.00 | 138.08 | 113.09 | 74.21 | 41.52 |
| Autoneum N | Na. | 149.80 | 13.40 | 2.30 | 868.10 | 2302.30 | 289.20 | 106.90 | 48.30 | 30.00 |
| CFT I | Inh. | 143.50 | 12.30 | 4.20 | 1100.70 | 982.40 | 128.62 | 105.49 | 94.42 | 47.04 |
| Intershop | Na. | 123.40 | 21.30 | 4.50 | 1137.40 | 172.10 | - | 105.20 | 73.72 | 68.77 |
| OC Oerlikon N | Na. | 3.93 | 15.10 | 3.80 | 1275.70 | 2693.00 | 384.00 | 105.00 | 33.00 | 196.94 |
| Energiedienst N | Na. | 37.10 | 9.30 | 2.60 | 1228.20 | 1942.44 | 159.41 | 104.39 | 104.10 | 29.29 |
| Rieter N | Na. | 127.60 | 19.60 | 3.10 | 573.20 | 1418.60 | 160.40 | 101.70 | 74.00 | 18.21 |
| Romande Energie N | Na. | 56.00 | 17.50 | 2.60 | 1436.80 | 928.20 | 200.60 | 99.70 | 212.33 | 17.40 |
| Jungfraubahnen N | Na. | 202.50 | 16.90 | 3.20 | 1131.40 | 278.14 | 139.40 | 99.63 | 79.15 | 45.89 |
| SoftwareOne N | Na. | 15.62 | 19.80 | 2.50 | 2402.50 | 1011.30 | 161.72 | 95.78 | 21.44 | 258.22 |
| Vetropack N | Na. A | 31.50 | 14.90 | 1.90 | 624.50 | 898.80 | 166.10 | 91.30 | 63.30 | 31.32 |
| Interroll N | Na. | 2850.00 | 33.30 | 1.20 | 2348.60 | 556.30 | 106.30 | 83.85 | 66.35 | 39.74 |
| Kardex N | Na. | 236.50 | 26.60 | 2.30 | 1824.80 | 683.22 | 96.52 | 83.49 | 64.74 | 57.92 |
| CPH N | Na. | 87.80 | 8.20 | 3.20 | 526.40 | 624.00 | 102.01 | 82.80 | 78.89 | 30.40 |
| Huber+Suhner N | Na. | 73.60 | 19.40 | 2.60 | 1358.90 | 851.10 | 110.50 | 77.56 | 64.22 | 48.85 |
| Mobimo N | Na. | 257.00 | 23.80 | 3.90 | 1863.60 | 233.97 | - | 77.00 | 89.99 | 80.58 |
| Komax N | Na. | 158.00 | 18.40 | 1.90 | 808.60 | 762.92 | 93.00 | 72.81 | 43.84 | 35.02 |
| Medacta N | Na. | 110.80 | 39.60 | 0.50 | 2208.00 | 496.48 | 129.18 | 72.36 | 46.04 | 24.11 |
| TX Group N | Na. | 141.60 | 31.80 | 1.40 | 1499.70 | 982.50 | 211.00 | 71.00 | 24.40 | 269.12 |
| Hiag Immo N | Na. | 73.80 | 19.40 | 4.20 | 746.00 | 134.79 | 70.93 | 70.38 | 48.59 | 64.49 |
| Santhera Pharma N | Na. | 9.52 | - | 0.00 | 107.80 | 103.38 | 71.85 | 68.81 | 54.78 | 0.00 |
| Mobilezone N | Na. | 13.14 | 10.00 | 7.10 | 566.80 | 1013.40 | 77.19 | 65.71 | 49.46 | 78.49 |
| Burkhalter N | Na. | 99.70 | 19.50 | 4.50 | 1058.30 | 1159.80 | 73.08 | 64.81 | 51.87 | 91.07 |
| Phoenix Mecano N | Na. | 482.00 | 10.50 | 3.70 | 460.30 | 753.78 | 82.91 | 60.36 | 43.90 | 63.43 |
| Zehnder N | Na. A | 51.70 | 14.60 | 2.50 | 576.60 | 740.76 | 82.43 | 58.51 | 41.99 | 35.32 |
| Bystronic N | Na. A | 397.50 | 132.50 | 2.00 | 822.00 | 930.10 | 75.40 | 54.40 | 41.95 | 59.15 |
| Schweiter N | Na. | 407.50 | 14.60 | 4.90 | 583.50 | 1069.60 | 89.70 | 50.30 | 27.60 | 77.83 |
| Epic Suisse N | Na. | 72.20 | 19.00 | 4.30 | 745.80 | 67.39 | 42.66 | 42.46 | 40.87 | 78.35 |
| Skan N | Na. | 79.50 | 53.00 | 0.60 | 1787.40 | 320.00 | 50.14 | 37.75 | 26.31 | 29.91 |
| Zug Estates N -B- | Na. B | 1775.00 | 25.70 | 2.50 | 905.30 | 84.80 | 41.24 | 37.65 | 33.87 | 66.25 |
| BVZ N | Na. | 1030.00 | 9.40 | 1.60 | 203.20 | 205.92 | 67.50 | 36.91 | 26.26 | 12.02 |
| StarragTornos N | Na. | 51.00 | 10.20 | 4.90 | 278.60 | 409.00 | 43.49 | 35.69 | 25.18 | 54.25 |
| Mikron N | Na. | 17.85 | 9.90 | 2.80 | 295.40 | 370.24 | 44.34 | 35.26 | 28.79 | 28.74 |
| Meier Tobler N | Na. | 31.00 | 12.20 | 4.50 | 343.60 | 545.90 | 48.47 | 33.98 | 27.15 | 54.23 |
| Orior N | Na. | 63.80 | 16.00 | 4.00 | 417.00 | 643.10 | 59.21 | 32.09 | 24.80 | 66.13 |
| APG SGA | Na. | 219.00 | 21.90 | 5.00 | 655.90 | 328.76 | 41.98 | 31.79 | 26.82 | 122.88 |
| Feintool N | Na. | 17.70 | 11.80 | 2.10 | 260.60 | 847.70 | 84.04 | 29.87 | -4.29 | - |
| Warteck Invest N | Na. | 1790.00 | 23.60 | 3.90 | 443.00 | 37.60 | - | 26.65 | 19.50 | 88.85 |
| Comet N | Na. | 294.00 | 52.50 | 0.70 | 2285.00 | 397.45 | 45.00 | 24.98 | 15.39 | 50.49 |
| Edisun Power N | Na. | 100.00 | - | 1.70 | 103.60 | 37.65 | 30.91 | 24.07 | 23.35 | 7.54 |
| Aluflexpack N | Na. | 14.65 | 31.80 | 0.00 | 253.40 | 369.66 | 49.54 | 23.45 | 10.23 | 0.00 |
| Cicor N | Na. | 49.20 | 12.90 | 0.00 | 158.70 | 389.89 | 45.14 | 23.37 | 6.08 | 0.00 |
| Plazza | Na. A | 299.00 | 33.20 | 2.70 | 618.90 | 29.09 | - | 22.23 | 17.29 | 89.99 |
| Gurit N | Na. | 59.40 | 16.50 | 0.70 | 277.80 | 459.85 | 34.60 | 20.30 | 7.46 | 21.96 |
| Ascom N | Na. | 7.40 | 13.20 | 4.60 | 265.80 | 297.30 | 30.10 | 20.20 | 17.40 | 61.93 |
| Fundamenta N | Na. | 16.30 | 22.60 | 3.40 | 490.00 | 41.14 | - | 19.79 | 20.33 | 81.35 |
| Coltene N | Na. | 50.80 | 14.50 | 4.90 | 303.60 | 242.73 | 26.46 | 19.61 | 11.95 | 100.03 |
| Basilea N | Na. | 40.60 | 18.50 | 0.00 | 516.00 | 157.63 | 20.78 | 19.21 | 10.45 | 0.00 |
| Orell Fuessli N | Na. | 80.20 | 12.90 | 5.00 | 157.20 | 232.23 | 29.80 | 18.11 | 12.04 | 63.48 |
| IVF Hartmann N | Na. | 144.00 | 20.90 | 2.20 | 345.60 | 147.95 | 22.34 | 16.81 | 15.15 | 129.92 |
| V-Zug N | Na. | 57.20 | 18.20 | 1.90 | 367.70 | 585.42 | 48.60 | 16.78 | 11.69 | 0.00 |
| Medmix N | Na. | 15.18 | 17.90 | 3.30 | 619.10 | 486.60 | 74.40 | 16.00 | 0.30 | - |
| Montana Aerospace N | Na. | 16.70 | 22.30 | 0.00 | 1035.20 | 1390.35 | 114.53 | 14.42 | -36.89 | 0.00 |
| Metall Zug N | Na. B | 1315.00 | 21.90 | 1.50 | 591.80 | 494.72 | 25.06 | 13.75 | 22.22 | 40.51 |
| Lastminute.com | Inh. | 20.50 | 20.50 | 0.00 | 224.20 | 308.26 | 30.77 | 13.31 | 6.76 | - |
| Cosmo N | Na. | 72.40 | 41.40 | 2.10 | 1162.20 | 94.01 | 25.75 | 11.88 | 1.11 | - |
| Titlis-Bahnen N | Na. | 41.10 | 10.30 | 0.00 | 138.10 | 72.18 | 23.25 | 10.29 | 10.33 | 0.00 |
| Medartis N | Na. | 80.10 | 100.10 | 0.00 | 990.00 | 212.00 | 31.90 | 9.10 | 0.62 | 0.00 |
| Schlatter N | Na. | 25.00 | 8.30 | 4.00 | 27.60 | 128.57 | 8.71 | 7.06 | 5.89 | 18.76 |
| Lalique | Na. | 30.40 | 30.40 | 1.60 | 232.60 | 174.18 | 20.80 | 6.84 | 2.47 | 0.00 |
| Elma Electronic N | Na. | 1000.00 | 42.60 | 0.20 | 228.50 | 167.10 | 9.96 | 6.72 | 5.01 | 9.11 |
| Groupe Minoteries N | Na. | 262.00 | 11.10 | 4.20 | 86.50 | 148.20 | 11.65 | 6.64 | 6.43 | 56.43 |
| SF Urban Properties N | Na. | 93.40 | 22.80 | 3.90 | 313.10 | 33.10 | - | 4.98 | 14.99 | 80.51 |
| Castle Private Eq. I | Na. | 4.70 | - | 0.00 | 47.50 | 5.50 | - | 4.07 | 3.81 | - |
| Villars N | Na. | 610.00 | 27.70 | 0.80 | 63.70 | 73.90 | 4.90 | 2.51 | 1.41 | 36.94 |
| Asmallworld N | Na. | 1.53 | - | 0.00 | 22.10 | 21.24 | 2.08 | 1.58 | 1.53 | 0.00 |
| Novavest N | Na. | 34.10 | 19.50 | 3.70 | 263.00 | 30.40 | - | -0.56 | 12.70 | 75.90 |
| MCH Group N | Na. | 5.34 | - | 0.00 | 164.90 | 393.71 | 12.32 | -1.30 | -12.77 | 0.00 |
| Investis N | Na. | 98.20 | 23.10 | 2.50 | 1251.80 | 231.53 | 50.06 | -1.49 | 35.55 | 89.65 |
| Adval Tech N | Na. | 92.00 | 40.90 | 0.80 | 67.20 | 169.76 | 5.63 | -1.69 | -3.85 | 0.00 |
| Kudelski I | Inh. | 1.40 | - | 0.00 | 78.50 | 683.83 | 25.76 | -1.83 | -26.40 | - |
| Nebag N | Na. | 7.35 | - | 4.40 | 67.10 | -2.21 | - | -2.90 | -2.88 | - |
| U-Blox N | Na. | 86.30 | 14.40 | 1.20 | 628.50 | 576.91 | 107.60 | -3.39 | -8.63 | - |
| Highlight E & E I | Inh. | 8.90 | - | 0.00 | 115.30 | 421.35 | 69.39 | -3.50 | -11.40 | - |
| Hochdorf N | Na. | 1.44 | 2.90 | 0.00 | 3.10 | 307.84 | 7.83 | -3.86 | -10.21 | 0.00 |
| Sensirion N | Na. | 59.90 | - | 0.00 | 933.50 | 233.17 | 10.12 | -5.83 | -6.58 | 0.00 |
| SHL Telemedicine N | Na. | 4.61 | 5.80 | 0.00 | 75.60 | 51.25 | -1.18 | -8.09 | -6.34 | 0.00 |
| Ina Invest N | Na. | 18.30 | 14.90 | 0.00 | 302.90 | 19.96 | - | -8.79 | -5.49 | 0.00 |
| Arbonia N | Na. | 12.10 | 80.70 | 2.10 | 839.10 | 504.60 | 31.72 | -8.86 | -17.21 | 0.00 |
| Addex Therapeutics | Na. | 0.11 | - | 0.00 | 13.80 | 1.61 | -9.98 | -10.28 | -10.56 | 0.00 |
| Newron Pharma N | Na. | 6.88 | - | 0.00 | 128.20 | 8.81 | -11.11 | -11.30 | -15.77 | 0.00 |
| Kuros Biosciences N | Na. | 6.90 | - | 0.00 | 254.10 | 33.56 | -5.91 | -13.19 | -13.73 | 0.00 |
| Xlife Sciences | Na. | 34.00 | 4.30 | 0.00 | 193.90 | 0.99 | -4.28 | -20.31 | 14.88 | 0.00 |
| Aevis N | Na. | 14.20 | - | 0.00 | 1196.60 | 833.13 | 40.40 | -21.53 | -39.30 | 0.00 |
| PolyPeptide N | Na. | 28.90 | - | 0.00 | 951.60 | 315.75 | -5.83 | -35.45 | -50.00 | 0.00 |
| Calida N | Na. | 29.25 | 13.30 | 3.40 | 244.90 | 304.40 | 21.65 | -40.17 | -66.50 | - |
| Molecular Partners | Na. | 3.19 | - | 0.00 | 104.90 | 7.04 | -58.69 | -61.11 | -61.98 | 0.00 |
| DocMorris | Na. | 83.85 | - | 0.00 | 986.30 | 969.50 | -38.40 | -83.20 | -117.57 | 0.00 |
| Varia N | Na. | 34.70 | 9.30 | 5.80 | 351.40 | -20.92 | 39.69 | -112.69 | -124.83 | - |
| Peach Property N | Na. | 9.10 | - | 0.00 | 188.70 | 129.56 | - | -155.24 | -180.34 | 0.00 |
| Swiss Steel | Na. | 0.08 | - | 0.00 | 498.90 | 3153.36 | -99.34 | -194.21 | -287.42 | - |
| Meyer Burger N | Na. | 0.01 | - | 0.00 | 251.50 | 135.04 | -163.59 | -250.18 | -291.94 | - |
| AMS Osram | Inh. | 1.08 | 5.40 | 0.00 | 1066.50 | 3489.48 | 449.06 | -1389.96 | -1567.84 | 0.00 |
| Airesis N | Na. | 0.48 | 3.20 | 0.00 | 29.90 | - | - | - | - | - |
| Julius Baer N | Na. | 48.68 | 10.80 | 5.40 | 9970.40 | 3239.60 | - | - | 454.00 | 117.30 |
| Baloise N | Na. | 139.90 | 13.70 | 5.70 | 6367.80 | 5412.40 | - | - | 239.60 | 146.28 |
| BC Geneve N | Na. | 296.00 | 8.70 | 2.40 | 2111.30 | 589.88 | - | - | 231.24 | 24.10 |
| BC Vaudoise N | Na. | 99.55 | 17.60 | 4.50 | 8550.20 | 1160.00 | - | - | 469.20 | 78.71 |
| BEKB N | Na. | 247.00 | 13.20 | 4.00 | 2280.90 | 532.30 | - | - | 174.89 | 52.80 |
| BB Biotech N | Na. | 40.60 | - | 4.90 | 2226.70 | -166.10 | - | - | -206.61 | - |
| BL KB Zert. | KB-Zert. | 872.00 | 13.10 | 4.60 | 1884.50 | 458.54 | - | - | 152.51 | 60.00 |
| Basler KB PS | PS | 67.40 | 16.60 | 4.80 | 2754.20 | 674.93 | - | - | 169.42 | 58.53 |
| Richemont N | Na. A | 128.75 | 18.30 | 2.90 | 75621.30 | - | - | - | - | - |
| EPH European Property Holdings | Na. | 24.40 | 48.80 | 0.00 | 349.40 | - | - | - | - | - |
| Gavazzi | Na. | 295.00 | 8.70 | 4.10 | 209.70 | - | - | - | - | - |
| Graubündner KB PS | PS | 1730.00 | 20.60 | 2.70 | 4308.40 | 525.91 | - | - | 218.29 | 54.19 |
| Hypo Lenzburg N | Na. | 4140.00 | 15.30 | 2.90 | 297.30 | 111.05 | - | - | 21.15 | 40.75 |
| Helvetia N | Na. | 118.70 | 10.10 | 5.60 | 6272.60 | 8609.50 | - | - | 276.70 | 120.32 |
| Lem N | Na. | 1592.00 | - | 3.50 | 1814.00 | - | - | - | - | - |
| LLB N | Na. | 67.80 | 13.00 | 4.00 | 2074.10 | 541.80 | - | - | 164.57 | 50.19 |
| Logitech N | Na. | 72.16 | 24.10 | 1.30 | 11184.70 | - | - | - | - | - |
| Luzerner KB N | Na. | 68.20 | 12.60 | 3.70 | 3363.00 | 614.86 | - | - | 265.40 | 46.45 |
| Private Equity Holding N | Na. | 70.00 | - | 1.40 | 173.10 | - | - | - | - | - |
| Sonova N | Na. | 253.80 | 22.10 | 1.80 | 15133.00 | - | - | - | - | - |
| Swiss Re N | Na. | 99.92 | 8.40 | 6.30 | 29068.40 | 44720.40 | - | - | 2886.17 | 61.44 |
| St. Galler KB N | Na. | 470.00 | 13.40 | 4.00 | 2812.50 | 580.67 | - | - | 207.20 | 54.87 |
| Bellevue N | Na. | 19.10 | 7.60 | 6.00 | 251.30 | 81.90 | - | - | 15.22 | 99.39 |
| UBS N | Na. | 25.15 | 18.80 | 2.80 | 80646.40 | 36668.93 | - | - | 25008.40 | 8.07 |
| Vontobel N | Na. | 51.20 | 12.30 | 5.90 | 2830.10 | 1304.60 | - | - | 214.70 | 77.23 |
| Zuger Kantonalbank N | Na. | 8380.00 | 23.90 | 2.60 | 2410.10 | 304.59 | - | - | 124.82 | 50.69 |
| Züblin N | Na. | 25.60 | 16.00 | 3.90 | 84.90 | - | - | - | - | - |
| HBM Healthcare N | Na. | 189.00 | - | 4.00 | 1304.20 | - | - | - | - | - |
| Alpine Select N | Na. | 7.70 | 7.70 | 0.00 | 67.10 | 1.62 | - | - | -0.42 | 0.00 |
| BC Jura I | Na. | 58.50 | 15.80 | 3.80 | 175.10 | 68.00 | - | - | 13.24 | 50.88 |
| Dottikon ES N | Na. | 231.50 | 30.90 | 0.00 | 3197.50 | - | - | - | - | - |
| Leclanché N | Na. | 0.57 | - | 0.00 | 335.30 | - | - | - | - | - |
| SNB N | Na. | 4200.00 | - | 0.00 | 420.00 | -2766.00 | - | - | -3184.00 | - |
| Vaudoise Vers. I | Na. B | 450.00 | 9.50 | 5.30 | 1302.80 | 1350.60 | - | - | 132.49 | 48.07 |
| Valiant N | Na. | 108.60 | 10.40 | 5.20 | 1715.10 | 545.79 | - | - | 144.26 | 60.21 |
| VP Bank N | Na. A | 95.00 | 12.70 | 5.30 | 585.50 | 364.40 | - | - | 44.21 | 69.71 |
| Walliser KB N | Na. | 115.50 | 24.60 | 3.30 | 1810.50 | 296.75 | - | - | 90.96 | 66.35 |
| Ypsomed N | Na. | 342.50 | 46.90 | 0.60 | 4674.70 | - | - | - | - | - |
| EFG N | Na. | 10.62 | 10.70 | 5.50 | 3204.70 | 1430.70 | - | - | 284.80 | 58.28 |
| Burckhardt Compression N | Na. | 572.00 | 20.00 | 2.40 | 1925.70 | - | - | - | - | - |
| GAM N | Na. | 0.26 | - | 0.00 | 41.20 | 130.80 | - | - | -82.10 | - |
| Leonteq | Na. | 23.60 | 9.70 | 8.50 | 415.90 | 260.00 | - | - | 20.60 | 85.24 |
| Cembra Money Bank N | Na. | 70.40 | 11.90 | 5.80 | 2065.20 | 515.70 | - | - | 158.03 | 74.25 |
| Thurgauer KB PS | PS | 127.00 | 16.10 | 2.60 | 2540.00 | 426.89 | - | - | 158.95 | 48.60 |
| Glarner KB N | Na. | 22.30 | 11.60 | 4.90 | 301.10 | 102.18 | - | - | 26.00 | 57.11 |
| Wisekey | Na. B | 3.81 | - | 0.00 | 11.90 | - | - | - | - | - |
| Idorsia N | Na. | 1.83 | - | 0.00 | 327.40 | - | - | - | - | - |
| Landis+Gyr N | Na. | 68.50 | - | 3.20 | 1978.50 | - | - | - | - | - |
| Klingelnberg N | Na. | 17.55 | 8.80 | 2.30 | 155.10 | - | - | - | - | - |
Finanz und Wirtschaft