| Logitech | 58.08 | +3.97% |
| Lonza | 509.00 | +3.84% |
| Sika | 245.60 | +3.63% |
| Geberit | 460.40 | +3.04% |
| Temenos | 58.50 | +2.52% |
| Sonova | 248.10 | +2.52% |
| Partners Group | 947.20 | +2.40% |
| Julius Bär | 55.10 | +2.34% |
| VAT Group | 264.80 | +2.32% |
| Ems-Chemie | 666.50 | +2.22% |
| Credit Suisse | 2.70 | -4.36% |
| Galenica | 70.70 | -2.35% |
| Cembra | 72.90 | -2.21% |
| Clariant | 15.01 | -1.25% |
| Richemont | 123.00 | -0.85% |
| Bachem | 90.10 | -0.72% |
| Zurich Insurance | 453.70 | +0.18% |
| Holcim | 48.93 | +0.35% |
| Barry Callebaut | 1'932.00 | +0.47% |
| Dufry | 38.41 | +0.50% |
| Logitech | 58.08 | +3.97% |
| Lonza | 509.00 | +3.84% |
| Sika | 245.60 | +3.63% |
| Geberit | 460.40 | +3.04% |
| Sonova | 248.10 | +2.52% |
| Partners Group | 947.20 | +2.40% |
| Alcon | 65.48 | +2.22% |
| Swiss Life | 511.00 | +1.87% |
| Swisscom | 516.80 | +1.69% |
| Nestlé | 113.72 | +1.23% |
| Credit Suisse | 2.70 | -4.36% |
| Richemont | 123.00 | -0.85% |
| Zurich Insurance | 453.70 | +0.18% |
| Holcim | 48.93 | +0.35% |
| Novartis | 84.10 | +0.54% |
| Givaudan | 3'184.00 | +0.57% |
| ABB | 29.54 | +0.61% |
| Roche GS | 310.00 | +0.71% |
| Swiss Re | 84.98 | +0.90% |
| UBS | 17.39 | +0.96% |
| Addex | 0.13 | -5.66% |
| GAM | 0.80 | -4.97% |
| Jungfraubahnen | 116.40 | -4.43% |
| Evolva | 0.08 | -4.21% |
| Hochdorf | 25.80 | -4.09% |
| Asmallworld | 2.40 | -4.00% |
| Starrag | 48.40 | -3.20% |
| Accelleron | 18.65 | -3.02% |
| Swiss Steel | 0.24 | -2.88% |
| Galenica | 70.70 | -2.35% |
| Santhera | 0.51 | -2.30% |
| Cembra | 72.90 | -2.21% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 1.05 | -0.01 |
| Deutschland | 1.93 | +0.00 |
| Euro | 1.93 | +0.00 |
| USA | 3.78 | +0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 126.50 | +0.57% |
| SBI Inland | 129.90 | +0.64% |
| SBI Inland Eidg. | 203.16 | +0.80% |
| SBI Ausland | 123.06 | +0.36% |
| Titel | Umsatz | Kurs |
| 0.5 PZ 23 S458 | 24.1 Mio. | 99.44 |
| 0.75 PB 34 S623 | 43'028 | 85.35 |
| 1.5 PB 24 S729 | 2.5 Mio. | 100.47 |
| 2.125 PB 23 S514 | 47.3 Mio. | 100.72 |
| 0 PB 45 S684 | 31.4 Mio. | 64.19 |
| 0 PZ 23 S472 | 11.0 Mio. | 99.39 |
| 1.375 PZ 22 S422 | 40.3 Mio. | 100.05 |
| 0 PB 49 S678 | 12.1 Mio. | 62.72 |
| 1.5 PB 33 S569 | 311'509 | 93.13 |
| 0.375 PZ 23 S465 | 7.9 Mio. | 99.62 |
| 0.05 AarKB 22 | 3.2 Mio. | 99.95 |
| 2.25 PB 32 S519 | 1.5 Mio. | 105.17 |
| 1.45 PZ 30 S556 | 50'156 | 99.33 |
| Synchrony High Div.Swiss Stocks M | 119.83 | +3.33% |
| Quaero Capital Fd.(CH)-Swiss Small&Mid B | 140.94 | +0.48% |
| Quaero Capital Fd.(CH)-Swiss Small&Mid A | 178.26 | +0.26% |
| AMC P.F.-BCV Swiss Equity Div.Select B | 102.58 | -0.33% |
| AMC P.F.-BCV Swiss Equity Div.Select A | 102.20 | -0.88% |
| Alken European Opportunities US1h | 171.12 | +20.92% |
| Alken European Opportunities US2h | 157.04 | +18.80% |
| Alken European Opportunities H | 323.19 | +16.37% |
| Alken European Opportunities EU1 | 222.93 | +16.25% |
| Alken European Opportunities R | 292.67 | +15.69% |
| iShares Swiss Dividend ETF (CH) | 146.74 | -1.93% |
| Amundi I.S.MSCI Switzerland UE EUR | 9.77 | -5.37% |
| UBS ETF (CH) - SPI ESG (CHF) A Acc | 14.07 | -5.80% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 23.31 | -5.83% |
| iShares SMI CH A ETF | 115.36 | -6.21% |
| SPDR MSCI Europe Energy UE EUR | 191.27 | +53.90% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 346.80 | +47.66% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 36.88 | +41.28% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 86.59 | +41.27% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 57.72 | +41.25% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| S&p 500 / "faacjb" | FAACJB | Mini-Future | Put | 5'309.29 | Open End | -5.47% | 73.3 Mio. |
| S&P 500 | WSPAIV | Warrant | Put | 3'700.00 | 17.03.2023 | -26.73% | 32'763 |
| S&P 500&174; Mini Long Certificate | SPX2BP | Mini-Future | Call | 2'119.29 | Open End | -0.80% | 699'000 |
| SMI Mid (SMIM) | SBGUJB | Mini-Future | Put | 3'466.44 | Open End | -2.77% | 6.3 Mio. |
| S&P 500&174; Mini Long Certificate | SPXRBP | Mini-Future | Call | 1'740.66 | Open End | +0.93% | 4.4 Mio. |
| Wheat Soft Red Future | OZWANV | Warrant mit Knock-Out | Put | 10.59 | Open End | -1.53% | 6.2 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | -0.92% | 14.6 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +4.38% | 857'817 |
| Reichmuth Asien Selektion | PSTRCV | Tracker-Zertifikat | Open End | +1.10% | 2.0 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +3.92% | 9.6 Mio. |
| Credit Suisse EU Equity Enhanced Call Writing | CSEDCS | Tracker-Zertifikat | Open End | +0.74% | 5.8 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End |
|
Reichmuth Asien Selektion | PSTRCV | Tracker-Zertifikat | Open End |
|
|
S&P 500 | WSPAIV | Put Warrant, Strike CHF 3'700.00 | 17.03.2023 |
|
|
UBS Bloomberg CMCI Composite TR (USD) | TCMCIU | Tracker-Zertifikat | Open End |
|
|
Nestle | NESUKU | Call Warrant, Strike CHF 110.00 | 20.12.2024 |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0472 | 1.0475 | +0.67% |
| USD/JPY | 135.6850 | 135.6930 | -1.74% |
| britischen Pfund in US-Dollar | 1.2229 | 1.2230 | +1.40% |
| USD/CHF | 0.9395 | 0.9397 | -0.64% |
| Australische Dollar in US-Dollar | 0.6787 | 0.6788 | -0.02% |
| USD/CAD | 1.3440 | 1.3441 | +0.11% |
| NZD/USD | 0.6350 | 0.6370 | +1.05% |
| GBP/EUR | 1.1676 | 1.1681 | +0.74% |
| EUR/CHF | 0.9839 | 0.9842 | +0.03% |
| EUR/JYP | 142.0900 | 142.0960 | -1.12% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 16'934.55 | +0.87% |
| Ethereum/USD | 1'268.88 | +0.23% |
| Binance Coin/USD | 290.31 | -1.68% |
| Solana/USD | 13.55 | +1.35% |
| Ripple/USD | 0.3943 | -0.15% |
| Terra/USD | 1.6500 | +3.71% |
| Gold USD/Uz | 1'799.69 | +1.79% |
| Silber | 22.54 | +1.53% |
| Palladium | 1'917.50 | +2.76% |
| Platin | 1'045.50 | +1.31% |
| Gold pro Kg in Franken | 54'369.00 | +1.17% |
| Silber CHF/Kg | 681.50 | +0.89% |
| Palladium CHF/Kg | 57'928.00 | +2.13% |
| Platin CHF/Kg | 31'449.00 | -0.28% |
Finanz und Wirtschaft 
