Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 13:26 08.07.2025
  • 2'496.70
  • -0.19% (-4.85)
  • n/a
  • 2'504.37 / 2'495.06
FuW Swiss 50 Titel 13:26 08.07.2025
Top
Swissquote 484.20 +3.11%
Galderma 123.20 +1.57%
Comet 270.60 +1.42%
Holcim 61.52 +1.28%
Partners Group 1'054.50 +1.15%
Swatch Group 130.90 +0.96%
UBS 27.78 +0.91%
Accelleron 56.60 +0.71%
Adecco 24.96 +0.65%
SIG Group 14.56 +0.48%
Flop
Tecan 156.20 -1.82%
Sika 204.50 -1.68%
Lonza 550.80 -1.29%
Swiss Prime Site 116.10 -1.19%
Temenos 57.00 -1.13%
Georg Fischer 61.95 -1.12%
Roche 254.30 -1.09%
Sonova 229.60 -0.99%
SGS 82.34 -0.91%
Schindler 291.00 -0.89%
SMI mehr 13:27 08.07.2025
  • 11'899.98
  • -0.46% (-54.56)
  • 11'953.92
  • 11'954.60 / 11'889.24
SMI mehr 13:26 08.07.2025
Top
Holcim 61.50 +1.25%
Partners Group 1'054.50 +1.15%
UBS 27.78 +0.91%
Logitech 74.14 +0.43%
Amrize N 40.11 +0.31%
Swiss Life 809.40 +0.20%
ABB 47.03 -0.13%
Givaudan 3'844.00 -0.31%
Zurich Insurance Group 551.40 -0.36%
Swiss Re 139.50 -0.39%
Flop
Sika 204.50 -1.68%
Lonza 550.80 -1.29%
Roche 254.30 -1.09%
Sonova 229.60 -0.99%
Swisscom 562.00 -0.79%
Nestlé 77.83 -0.75%
Alcon 69.12 -0.75%
Geberit 606.00 -0.66%
Novartis 97.10 -0.52%
Richemont 150.05 -0.50%
SPI mehr 13:27 08.07.2025
  • 16'542.77
  • -0.37% (-61.20)
  • 16'601.21
  • 16'602.12 / 16'530.54
SPI-Extra-Titel (ohne SMI) mehr 13:26 08.07.2025
Top
Cicor Technologies 179.50 +7.49%
Swissquote 484.20 +3.11%
Implenia 56.10 +2.19%
Pierer Mobility 16.88 +2.18%
Feintool 11.90 +2.15%
Lem 857.00 +2.15%
Curatis 11.40 +1.79%
Schlatter 23.40 +1.74%
Also 264.00 +1.73%
Dormakaba 729.00 +1.67%
VZ Holding 174.20 +1.63%
TX Group 222.50 +1.60%
Flop
Airesis 0.06 -6.72%
GAM 0.10 -5.31%
Peach Property 5.92 -3.58%
Molecular Partners 2.90 -3.33%
Medmix 12.32 -2.99%
Relief Therapeutics 2.18 -2.90%
Tecan 156.20 -1.82%
Gavazzi 190.00 -1.81%
U-Blox 102.60 -1.72%
SFS 106.00 -1.67%
SNB / BNS 3'240.00 -1.52%
Leonteq 19.36 -1.43%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 07.07.2025
Bundesobligationen 10 Jahre 0.4433 +0.0602
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.4433 +0.0602
Deutschland 2.66 +0.04
Euro 3.28 +0.05
USA 4.34 +0.00
Swiss Bond Index mehr 13:27 08.07.2025
Swiss Bond Index (SBI) - Total 137.57 -0.15%
Bondindizes Kurs +/- in %
SBI Total 137.57 -0.15%
SBI Inland 141.26 -0.17%
SBI Inland Eidg. 218.03 -0.32%
SBI Ausland 133.88 -0.06%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.25 PZ 26 S495 74.4 Mio. 100.14
1.625 PZ 26 S445 67.0 Mio. 101.48
0 PB 26 S713 41.9 Mio. 99.97
2.5 PB 26 S552 41.0 Mio. 102.07
0.1 Valiant 31 Pf 36.4 Mio. 97.70
2.125 PB 26 S735 35.6 Mio. 102.01
1.875 UBSS 26 Pf 33.7 Mio. 101.62
0.825 SPS 26 Obl 32.6 Mio. 100.27
1.625 PB 39 S750 31.9 Mio. 107.65
1.5 BKB 27 31.3 Mio. 102.35
0.32 EGW 36 54 Bds 30.7 Mio. 97.55
1.125 EmEGW 29 S.50 27.4 Mio. 102.70
1.8 PZ 29 S577 26.8 Mio. 105.77

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Silver (Troy Ounce) V13 FSIBRV Constant Leverage-Zertifikat - - Open End +1.90% 20.1 Mio.
Dow Jones Industrial Average OINCOV Warrant mit Knock-Out Put 47'311.34 Open End -10.93% 11.2 Mio.
Platinum (Troy Ounce) V4 FPLAFV Constant Leverage-Zertifikat - - Open End +2.77% 7.5 Mio.
SMI Mid (SMIM) LSWRJB Mini-Future Put 3'521.30 Open End +0.73% 6.7 Mio.
Nasdaq-100 V11 FNADWV Constant Leverage-Zertifikat - - Open End +0.61% 6.4 Mio.
Silver (Troy Ounce) V5 FSIBGV Constant Leverage-Zertifikat - - Open End +2.05% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Novartis SBVFJB Bonus-Zertifikat 03.09.2026 -0.15% 16.1 Mio.
Helvetia SBDMJB Bonus-Zertifikat 17.11.2025 +0.36% 15.1 Mio.
Schindler SBERJB Bonus-Zertifikat 07.06.2027 - 14.1 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End +25.04% 13.8 Mio.
Geberita SACYJB Bonus-Zertifikat 19.05.2026 -0.58% 13.6 Mio.
Swissquote Ambitious Portfolio AMBTSQ Tracker-Zertifikat Open End -0.27% 8.4 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 13:27 08.07.2025
EUR/CHF 0.9352 0.9353 +0.07%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9352 0.9353 +0.07%
USD/CHF 0.7966 0.7970 -0.18%
JPY/CHF 0.5443 0.5444 -0.41%
GBP/CHF 1.0821 1.0827 -0.34%
CAD/CHF 0.5830 0.5850 +0.11%
AUD/CHF 0.5202 0.5233 +0.71%
Forex Majors 13:27 08.07.2025
EUR/USD 1.1735 1.1735 +0.21%
Forex Majors Geld Brief +/-
EUR/USD 1.1735 1.1735 +0.21%
USD/JPY 146.4100 146.4150 +0.26%
britischen Pfund in US-Dollar 1.3582 1.3584 -0.17%
USD/CHF 0.7966 0.7970 -0.18%
Australische Dollar in US-Dollar 0.6545 0.6549 +0.86%
USD/CAD 1.3647 1.3648 -0.26%
NZD/USD 0.6016 0.6022 +0.40%
GBP/EUR 1.1573 1.1576 -0.38%
EUR/CHF 0.9352 0.9353 +0.07%
EUR/JYP 171.8090 171.8160 +0.46%
Kryptowährungen mehr
Bitcoin/USD 108'969.59 +0.28%
Kryptowährungen Kurs +/-
Bitcoin/USD 108'969.59 +0.28%
Ethereum/USD 2'577.94 +0.56%
Binance Coin/USD 660.97 -0.21%
Solana/USD 151.34 -0.98%
Ripple/USD 2.2955 +0.54%
Terra/USD 0.1496 -0.39%

Rohstoffe

  • Energie
  • Edelmetalle
Edelmetalle 13:26 08.07.2025
Gold USD/Uz 3'325.10 -0.32%
Gold USD/Uz 3'325.10 -0.32%
Silber 36.74 -0.08%
Palladium 1'124.50 +1.63%
Platin 1'374.50 +0.66%
Gold pro Kg in Franken 85'199.00 -0.48%
Gold pro Kg in Franken 85'199.00 -0.48%
Silber CHF/Kg 942.50 -0.21%
Palladium CHF/Kg 28'813.00 +1.46%
Platin CHF/Kg 35'219.00 +0.50%