Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
FuW Swiss 50 mehr 19:17 01.12.2022
  • 2'113.35
  • +1.21% (+25.23)
  • n/a
  • 2'125.60 / 2'088.12
FuW Swiss 50 Titel 17:30 01.12.2022
Top
Logitech 58.08 +3.97%
Lonza 509.00 +3.84%
Sika 245.60 +3.63%
Geberit 460.40 +3.04%
Temenos 58.50 +2.52%
Sonova 248.10 +2.52%
Partners Group 947.20 +2.40%
Julius Bär 55.10 +2.34%
VAT Group 264.80 +2.32%
Ems-Chemie 666.50 +2.22%
Flop
Credit Suisse 2.70 -4.36%
Galenica 70.70 -2.35%
Cembra 72.90 -2.21%
Clariant 15.01 -1.25%
Richemont 123.00 -0.85%
Bachem 90.10 -0.72%
Zurich Insurance 453.70 +0.18%
Holcim 48.93 +0.35%
Barry Callebaut 1'932.00 +0.47%
Dufry 38.41 +0.50%
SMI mehr 17:30 01.12.2022
  • 11'238.20
  • +0.99% (+110.43)
  • 11'198.75
  • 11'283.87 / 11'207.56
SMI mehr 17:30 01.12.2022
Top
Logitech 58.08 +3.97%
Lonza 509.00 +3.84%
Sika 245.60 +3.63%
Geberit 460.40 +3.04%
Sonova 248.10 +2.52%
Partners Group 947.20 +2.40%
Alcon 65.48 +2.22%
Swiss Life 511.00 +1.87%
Swisscom 516.80 +1.69%
Nestlé 113.72 +1.23%
Flop
Credit Suisse 2.70 -4.36%
Richemont 123.00 -0.85%
Zurich Insurance 453.70 +0.18%
Holcim 48.93 +0.35%
Novartis 84.10 +0.54%
Givaudan 3'184.00 +0.57%
ABB 29.54 +0.61%
Roche GS 310.00 +0.71%
Swiss Re 84.98 +0.90%
UBS 17.39 +0.96%
SPI mehr 17:40 01.12.2022
  • 14'346.27
  • +1.03% (+146.75)
  • 14'324.60
  • 14'402.15 / 14'314.94
SPI-Extra-Titel (ohne SMI) mehr 17:30 01.12.2022
Top
Zur Rose 27.26 +14.92%
Molecular Partners 6.83 +11.06%
Lalique 30.00 +10.29%
CI Com 2.74 +9.60%
PolyPeptide 37.04 +7.42%
SNB 4'430.00 +5.48%
Zehnder 58.20 +5.43%
Lem 1'944.00 +5.08%
Achiko 0.05 +4.98%
Also 180.60 +4.63%
Inficon 850.00 +4.29%
Coltene 78.20 +4.27%
Flop
Addex 0.13 -5.66%
GAM 0.80 -4.97%
Jungfraubahnen 116.40 -4.43%
Evolva 0.08 -4.21%
Hochdorf 25.80 -4.09%
Asmallworld 2.40 -4.00%
Starrag 48.40 -3.20%
Accelleron 18.65 -3.02%
Swiss Steel 0.24 -2.88%
Galenica 70.70 -2.35%
Santhera 0.51 -2.30%
Cembra 72.90 -2.21%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 30.11.2022
Bundesobligationen 10 Jahre 1.05 -0.01
10 Jahre Rendite in % Tagesveränderung
Schweiz 1.05 -0.01
Deutschland 1.93 +0.00
Euro 1.93 +0.00
USA 3.78 +0.06
Swiss Bond Index mehr 17:00 01.12.2022
Swiss Bond Index (SBI) - Total 126.50 +0.57%
Bondindizes Kurs +/- in %
SBI Total 126.50 +0.57%
SBI Inland 129.90 +0.64%
SBI Inland Eidg. 203.16 +0.80%
SBI Ausland 123.06 +0.36%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.375 PZ 26 S492 55.5 Mio. 95.27
1.125 PB 23 S576 52.1 Mio. 99.94
2.125 PB 23 S514 47.3 Mio. 100.72
1 PB 23 S595 45.3 Mio. 100.08
0.25 PZ 27 S494 42.6 Mio. 94.56
1.375 PZ 22 S422 40.3 Mio. 100.05
0.625 PB 25 S603 36.4 Mio. 98.45
0.375 PB 25 S618 33.4 Mio. 97.29
1.25 PB 23 S580 33.4 Mio. 100.08
0 PB 45 S684 31.4 Mio. 64.19
1.625 PB 38 S719 30.3 Mio. 94.65
0.375 PZ 28 487 27.9 Mio. 93.62
2.125 PZ 30 S564 27.2 Mio. 104.30

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 01.12.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund - - - 1'025.99 +17.79%
Nachhaltigkeit Fund - - - 13.73 +17.75%
Health Fund - - - 2'049.00 +25.78%
Robotics Fund - - - 6'533.00 +1.27%
Schwellenländer Fund - - - 750.51 +14.11%
Asien Fund - - - 122.26 +7.16%
Gold Fund - - - 138.53 +9.16%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
S&p 500 / "faacjb" FAACJB Mini-Future Put 5'309.29 Open End -5.47% 73.3 Mio.
Natural Gas (Henry Hub) Future ONGAKV Warrant mit Knock-Out Call 4.24 Open End -10.56% 15.7 Mio.
Soybean Future OS1AKV Warrant mit Knock-Out Put 16.47 Open End +1.69% 12.1 Mio.
UBS Bloomberg CMCI Gold GLD2L Constant Leverage-Zertifikat - - Open End -27.40% 8.1 Mio.
Natural Gas (Henry Hub) Future ONGASV Warrant mit Knock-Out Put 9.29 Open End +8.06% 7.2 Mio.
Silver (Troy Ounce) OSIALV Warrant mit Knock-Out Call 17.30 Open End +23.56% 6.5 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End -0.92% 14.6 Mio.
Bitcoin ZXBAAV Tracker-Zertifikat Open End +1.76% 10.6 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End +3.92% 9.6 Mio.
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End +1.09% 9.2 Mio.
Credit Suisse US Call Overwriting Series A TR CSUACS Tracker-Zertifikat, Coupon +6.00% p.a Open End -11.43% 7.4 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
Bank Vontobel AG Natural Gas (Henry Hub) Future ONGAKV Call Warrant mit Knock-Out, Strike CHF 4.24 Open End
Bank Vontobel AG Soybean Future OS1AKV Put Warrant mit Knock-Out, Strike CHF 16.47 Open End
Bank Vontobel AG Bitcoin ZXBAAV Tracker-Zertifikat Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
UBS AG, London Branch UBS Bloomberg CMCI Gold GLD2L Constant Leverage-Zertifikat Open End
UBS AG ESG Machine Learning Top 50 Europe Portfolio PICASU Tracker-Zertifikat 14.08.2025

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 19:18 01.12.2022
EUR/CHF 0.9858 0.9861 +0.22%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9858 0.9861 +0.22%
USD/CHF 0.9376 0.9380 -0.82%
JPY/CHF 0.6925 0.6926 +1.15%
GBP/CHF 1.1505 1.1507 +0.85%
CAD/CHF 0.6989 0.6992 -0.82%
AUD/CHF 0.6383 0.6385 -0.55%
Forex Majors 19:18 01.12.2022
EUR/USD 1.0511 1.0513 +1.04%
Forex Majors Geld Brief +/-
EUR/USD 1.0511 1.0513 +1.04%
USD/JPY 135.4190 135.4400 -1.93%
britischen Pfund in US-Dollar 1.2267 1.2268 +1.71%
USD/CHF 0.9376 0.9380 -0.82%
Australische Dollar in US-Dollar 0.6806 0.6807 +0.25%
USD/CAD 1.3417 1.3419 -0.06%
NZD/USD 0.6373 0.6374 +1.27%
GBP/EUR 1.1668 1.1673 +0.67%
EUR/CHF 0.9858 0.9861 +0.22%
EUR/JYP 142.3540 142.3640 -0.93%
Kryptowährungen mehr
Bitcoin/USD 16'965.91 +0.26%
Kryptowährungen Kurs +/-
Bitcoin/USD 16'965.91 +0.26%
Ethereum/USD 1'277.06 -0.10%
Binance Coin/USD 292.56 -1.67%
Solana/USD 13.60 +0.37%
Ripple/USD 0.3964 -0.83%
Terra/USD 1.6210 +1.25%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 19:17 01.12.2022
Öl Brent USD 87.94 +1.42%
Edelmetalle 19:17 01.12.2022
Gold USD/Uz 1'800.31 +1.83%
Gold USD/Uz 1'800.31 +1.83%
Silber 22.66 +2.07%
Palladium 1'939.50 +3.94%
Platin 1'045.50 +1.31%
Gold pro Kg in Franken 54'293.00 +1.03%
Gold pro Kg in Franken 54'293.00 +1.03%
Silber CHF/Kg 684.50 +1.33%
Palladium CHF/Kg 58'490.00 +3.12%
Platin CHF/Kg 31'455.00 -0.26%