
UBS | 28.41 | +1.61% |
Swissquote | 484.20 | +1.47% |
Helvetia | 194.70 | +0.72% |
Swiss Prime Site | 116.40 | +0.69% |
Holcim | 61.88 | +0.68% |
Swiss Re | 140.65 | +0.64% |
Baloise | 195.70 | +0.62% |
Zurich Insurance Group | 554.00 | +0.58% |
PSP Swiss Property | 142.20 | +0.57% |
Swiss Life | 808.20 | +0.52% |
UBS | 28.41 | +1.61% |
Holcim | 61.88 | +0.68% |
Swiss Re | 140.65 | +0.64% |
Zurich Insurance Group | 554.00 | +0.58% |
Swiss Life | 808.20 | +0.52% |
Lonza | 555.60 | - |
Partners Group | 1'054.50 | -0.14% |
Nestlé | 78.09 | -0.34% |
Sonova | 231.50 | -0.39% |
Alcon | 68.92 | -0.40% |
Kudelski | 1.39 | +3.36% |
DocMorris | 6.86 | +3.16% |
Also | 273.00 | +2.82% |
Leonteq | 19.80 | +2.27% |
Pierer Mobility | 17.24 | +2.13% |
Bellevue Group | 7.54 | +1.62% |
Swissquote | 484.20 | +1.47% |
StarragTornos | 32.90 | +1.23% |
Hiag | 108.20 | +1.12% |
Idorsia | 2.26 | +1.12% |
MCH Group | 3.79 | +1.07% |
Santhera | 12.08 | +1.00% |
Groupe Minoteries | 232.00 | -3.33% |
Edisun Power Europe | 49.90 | -2.16% |
Lastminute.com | 15.60 | -1.89% |
Airesis | 0.06 | -1.79% |
Cosmo | 60.90 | -1.77% |
Comet | 267.20 | -1.62% |
Molecular Partners | 2.90 | -1.53% |
Tecan | 158.70 | -1.49% |
Dätwyler | 118.20 | -1.34% |
Addex | 0.06 | -1.33% |
Clariant | 8.60 | -1.32% |
VAT Group | 332.80 | -1.30% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.4663 | +0.0230 |
Deutschland | 2.69 | +0.03 |
Euro | 3.32 | +0.04 |
USA | 4.40 | +0.06 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 137.67 | +0.05% |
SBI Inland | 141.38 | +0.06% |
SBI Inland Eidg. | 218.40 | +0.12% |
SBI Ausland | 133.90 | +0.02% |
Titel | Umsatz | Kurs |
0.25 PZ 26 S495 | 74.4 Mio. | 100.14 |
1.625 PZ 26 S445 | 67.0 Mio. | 101.48 |
0 PB 26 S713 | 41.9 Mio. | 99.97 |
2.5 PB 26 S552 | 41.0 Mio. | 102.07 |
0.1 Valiant 31 Pf | 36.4 Mio. | 97.70 |
2.125 PB 26 S735 | 35.6 Mio. | 102.01 |
1.875 UBSS 26 Pf | 33.7 Mio. | 101.62 |
0.825 SPS 26 Obl | 32.6 Mio. | 100.23 |
1.625 PB 39 S750 | 31.9 Mio. | 107.65 |
1.5 BKB 27 | 31.3 Mio. | 102.35 |
0.32 EGW 36 54 Bds | 30.7 Mio. | 97.55 |
1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
1.8 PZ 29 S577 | 26.8 Mio. | 105.77 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | +5.12% | 20.1 Mio. |
Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'311.77 | Open End | -10.93% | 11.2 Mio. |
Platinum (Troy Ounce) V4 | FPLAFV | Constant Leverage-Zertifikat | - | - | Open End | -1.38% | 7.5 Mio. |
SMI Mid (SMIM) | LSWRJB | Mini-Future | Put | 3'521.13 | Open End | +0.74% | 6.7 Mio. |
Nasdaq-100 V11 | FNADWV | Constant Leverage-Zertifikat | - | - | Open End | -1.88% | 6.4 Mio. |
Silver (Troy Ounce) V5 | FSIBGV | Constant Leverage-Zertifikat | - | - | Open End | +3.62% | 3.8 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.58% | 16.1 Mio. |
Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | +0.82% | 15.1 Mio. |
Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.83% | 13.6 Mio. |
Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.77% | 8.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 56.43 | +1.24% |
Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 185.35 | +66.49% |
Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 5.66 | +23.85% |
Robotics | Fund | Luxemburg | Nikko AM ARK Disruptive Innovation Fund Klasse U AUD | AUD | 17.44 | +57.83% |
Schwellenländer | Fund | Luxemburg | Amundi Fds.Em.Eur.Mid.E.a.Af.SP EUR | EUR | 0.13 | +44.44% |
Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIA BOND ZQ1HSGD | SGD | 14.00 | +90.82% |
Gold | Fund | Schweiz | Quantex Strategic Precious Metal Fund (CHF) R USD | USD | 213.13 | +67.69% |
AWEA Substanzwerte Schweiz A (CHF) | 1'678.43 | +19.61% |
Upright Umbrella - Schweizer Aktienperlen T-USD | 100.77 | +17.34% |
UBAM - Swiss Equity UC USD | 214.08 | +15.99% |
New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 154.89 | +15.81% |
UBAM - Swiss Equity AC USD | 203.90 | +15.59% |
Alken Fund European Opportunities US1 USD | 288.06 | +55.82% |
Alken Fund European Opportunities US2 USD | 251.97 | +55.39% |
Alken Fund Small Cap Europe EU1 EUR | 435.07 | +48.15% |
Alken Fund Small Cap Europe A EUR | 457.26 | +47.61% |
Alken Fund Small Cap Europe R EUR | 504.15 | +47.55% |
UBS ETF (CH) - UBS SMIM® ETF CHF dis | 292.22 | +9.43% |
iShares SMIM® ETF (CH) | 301.11 | +9.35% |
iShares Swiss Dividend ETF (CH) | 165.97 | +8.31% |
UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.30 | +6.84% |
AMUNDI MSCI SWITZERLAND UCITS ETF - EUR | 11.70 | +6.13% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 153.85 | +50.00% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 157.45 | +46.82% |
iShares STOXX Europe 600 Banks UCITS ETF (DE) | 28.25 | +46.78% |
Lyxor ST.Europe 600 Banks UE A. | 46.39 | +45.80% |
Amundi STOXX Europe 600 Banks UCITS ETF Dist | 66.09 | +45.80% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.1717 | 1.1718 | -0.03% |
USD/JPY | 146.7490 | 146.7700 | +0.11% |
britischen Pfund in US-Dollar | 1.3597 | 1.3599 | +0.06% |
USD/CHF | 0.7970 | 0.7972 | +0.12% |
Australische Dollar in US-Dollar | 0.6534 | 0.6535 | +0.13% |
USD/CAD | 1.3674 | 1.3676 | +0.05% |
NZD/USD | 0.6001 | 0.6003 | +0.11% |
GBP/EUR | 1.1603 | 1.1606 | +0.08% |
EUR/CHF | 0.9340 | 0.9341 | +0.09% |
EUR/JYP | 171.9600 | 172.0000 | +0.09% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 108'797.03 | +0.27% |
Ethereum/USD | 2'630.13 | +3.00% |
Binance Coin/USD | 663.00 | +0.47% |
Solana/USD | 153.25 | +2.38% |
Ripple/USD | 2.3261 | +2.21% |
Terra/USD | 0.1522 | +2.29% |
Gold USD/Uz | 3'290.40 | -0.31% |
Silber | 36.56 | -0.68% |
Palladium | 1'107.50 | -0.54% |
Platin | 1'352.03 | -1.99% |
Gold pro Kg in Franken | 84'324.00 | -0.19% |
Silber CHF/Kg | 937.50 | -0.53% |
Palladium CHF/Kg | 28'383.00 | -0.42% |
Platin CHF/Kg | 34'649.00 | -1.87% |