Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 15:48 08.07.2025
  • 2'502.71
  • +0.05% (+1.16)
  • n/a
  • 2'504.37 / 2'493.43
FuW Swiss 50 Titel 15:48 08.07.2025
Top
Swissquote 480.40 +2.30%
Galderma 123.90 +2.14%
Swatch Group 131.85 +1.70%
Holcim 61.56 +1.35%
Adecco 25.12 +1.29%
UBS 27.88 +1.27%
Comet 269.80 +1.12%
Partners Group 1'054.00 +1.10%
Clariant 8.58 +1.06%
Julius Bär 54.58 +0.92%
Flop
Swiss Prime Site 116.00 -1.28%
Sika 205.60 -1.15%
Galenica 87.95 -1.07%
PSP Swiss Property 142.10 -0.91%
Swisscom 561.50 -0.88%
SGS 82.48 -0.75%
Lonza 554.40 -0.65%
Schindler 291.80 -0.61%
Roche 255.70 -0.54%
Nestlé 78.00 -0.54%
SMI mehr 15:49 08.07.2025
  • 11'939.03
  • -0.13% (-15.51)
  • 11'953.92
  • 11'954.60 / 11'877.48
SMI mehr 15:48 08.07.2025
Top
Holcim 61.58 +1.38%
UBS 27.89 +1.31%
Partners Group 1'053.50 +1.06%
Logitech 74.24 +0.57%
Amrize N 40.16 +0.44%
ABB 47.16 +0.15%
Swiss Life 807.40 -0.05%
Kühne + Nagel 171.45 -0.06%
Richemont 150.70 -0.07%
Sonova 231.70 -0.09%
Flop
Sika 205.60 -1.15%
Swisscom 561.50 -0.88%
Lonza 554.40 -0.65%
Nestlé 78.03 -0.50%
Roche 255.90 -0.47%
Geberit 607.40 -0.43%
Alcon 69.38 -0.37%
Zurich Insurance Group 552.00 -0.25%
Novartis 97.39 -0.23%
Swiss Re 139.75 -0.21%
SPI mehr 15:48 08.07.2025
  • 16'586.77
  • -0.10% (-17.20)
  • 16'601.21
  • 16'602.12 / 16'517.88
SPI-Extra-Titel (ohne SMI) mehr 15:48 08.07.2025
Top
Cicor Technologies 179.50 +7.49%
Wisekey 10.42 +3.17%
Lem 860.00 +2.50%
Swissquote 480.80 +2.39%
Implenia 56.20 +2.37%
Pierer Mobility 16.88 +2.18%
Galderma 123.80 +2.06%
HT5 1.54 +1.99%
Ascom 3.86 +1.98%
Basilea 47.40 +1.83%
Curatis 11.40 +1.79%
Phoenix Mecano 460.00 +1.77%
Flop
Kuros 26.32 -8.48%
Airesis 0.06 -6.72%
GAM 0.10 -5.31%
Relief Therapeutics 2.15 -4.23%
Peach Property 5.90 -3.91%
Gurit 16.60 -3.38%
Idorsia 2.23 -2.84%
Medmix 12.38 -2.52%
Molecular Partners 2.93 -2.33%
StarragTornos 32.40 -2.11%
Hypothekarbank Lenzburg 4'000.00 -1.96%
Romande Energie 41.00 -1.68%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 07.07.2025
Bundesobligationen 10 Jahre 0.4433 +0.0602
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.4433 +0.0602
Deutschland 2.66 +0.04
Euro 3.28 +0.05
USA 4.34 +0.00
Swiss Bond Index mehr 15:48 08.07.2025
Swiss Bond Index (SBI) - Total 137.52 -0.19%
Bondindizes Kurs +/- in %
SBI Total 137.52 -0.19%
SBI Inland 141.21 -0.20%
SBI Inland Eidg. 217.90 -0.37%
SBI Ausland 133.85 -0.08%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.25 PZ 26 S495 74.4 Mio. 100.14
1.625 PZ 26 S445 67.0 Mio. 101.48
0 PB 26 S713 41.9 Mio. 99.97
2.5 PB 26 S552 41.0 Mio. 102.07
0.1 Valiant 31 Pf 36.4 Mio. 97.70
2.125 PB 26 S735 35.6 Mio. 102.01
1.875 UBSS 26 Pf 33.7 Mio. 101.62
0.825 SPS 26 Obl 32.6 Mio. 100.22
1.625 PB 39 S750 31.9 Mio. 107.65
1.5 BKB 27 31.3 Mio. 102.35
0.32 EGW 36 54 Bds 30.7 Mio. 97.55
1.125 EmEGW 29 S.50 27.4 Mio. 102.70
1.8 PZ 29 S577 26.8 Mio. 105.77

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Silver (Troy Ounce) V13 FSIBRV Constant Leverage-Zertifikat - - Open End -5.03% 20.1 Mio.
Dow Jones Industrial Average OINCOV Warrant mit Knock-Out Put 47'311.34 Open End -10.93% 11.2 Mio.
Platinum (Troy Ounce) V4 FPLAFV Constant Leverage-Zertifikat - - Open End -4.03% 7.5 Mio.
SMI Mid (SMIM) LSWRJB Mini-Future Put 3'521.30 Open End -0.58% 6.7 Mio.
Nasdaq-100 V11 FNADWV Constant Leverage-Zertifikat - - Open End -1.42% 6.4 Mio.
Silver (Troy Ounce) V5 FSIBGV Constant Leverage-Zertifikat - - Open End -1.52% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Novartis SBVFJB Bonus-Zertifikat 03.09.2026 - 16.1 Mio.
Helvetia SBDMJB Bonus-Zertifikat 17.11.2025 -0.10% 15.1 Mio.
Schindler SBERJB Bonus-Zertifikat 07.06.2027 - 14.1 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End +25.04% 13.8 Mio.
Geberita SACYJB Bonus-Zertifikat 19.05.2026 -0.33% 13.6 Mio.
Swissquote Ambitious Portfolio AMBTSQ Tracker-Zertifikat Open End -0.27% 8.4 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 15:49 08.07.2025
EUR/CHF 0.9347 0.9347 +0.01%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9347 0.9347 +0.01%
USD/CHF 0.7980 0.7984 -
JPY/CHF 0.5439 0.5440 -0.47%
GBP/CHF 1.0822 1.0826 -0.34%
CAD/CHF 0.5833 0.5843 +0.08%
AUD/CHF 0.5209 0.5210 +0.55%
Forex Majors 15:49 08.07.2025
EUR/USD 1.1706 1.1708 -0.03%
Forex Majors Geld Brief +/-
EUR/USD 1.1706 1.1708 -0.03%
USD/JPY 146.7630 146.7680 +0.50%
britischen Pfund in US-Dollar 1.3557 1.3559 -0.35%
USD/CHF 0.7980 0.7984 -
Australische Dollar in US-Dollar 0.6524 0.6526 +0.52%
USD/CAD 1.3674 1.3675 -0.06%
NZD/USD 0.5998 0.6000 +0.06%
GBP/EUR 1.1579 1.1582 -0.33%
EUR/CHF 0.9347 0.9347 +0.01%
EUR/JYP 171.8210 171.8350 +0.47%
Kryptowährungen mehr
Bitcoin/USD 109'206.83 +0.61%
Kryptowährungen Kurs +/-
Bitcoin/USD 109'206.83 +0.61%
Ethereum/USD 2'595.91 +1.15%
Binance Coin/USD 661.82 -0.10%
Solana/USD 152.77 -0.20%
Ripple/USD 2.2996 -1.83%
Terra/USD 0.1508 +0.58%

Rohstoffe

  • Energie
  • Edelmetalle
Edelmetalle 15:48 08.07.2025
Gold USD/Uz 3'318.55 -0.51%
Gold USD/Uz 3'318.55 -0.51%
Silber 36.58 -0.52%
Palladium 1'116.00 +0.86%
Platin 1'359.00 -0.48%
Gold pro Kg in Franken 85'178.00 -0.50%
Gold pro Kg in Franken 85'178.00 -0.50%
Silber CHF/Kg 939.50 -0.53%
Palladium CHF/Kg 28'645.00 +0.87%
Platin CHF/Kg 34'882.00 -0.47%