| Ems-Chemie | 627.00 | +4.41% |
| Adecco | 24.88 | +4.36% |
| UBS | 27.56 | +3.45% |
| Barry Callebaut | 931.00 | +3.44% |
| Clariant | 8.74 | +3.25% |
| Temenos | 57.75 | +3.03% |
| Swatch Group | 132.15 | +2.88% |
| Straumann | 107.35 | +2.68% |
| VAT Group | 337.40 | +2.34% |
| SGS | 82.34 | +2.13% |
| Zurich Insurance Group | 544.20 | -1.80% |
| Belimo | 786.50 | -1.69% |
| PSP Swiss Property | 143.70 | -1.30% |
| Swiss Prime Site | 117.00 | -1.27% |
| Flughafen Zürich | 223.40 | -1.06% |
| BKW | 172.40 | -0.98% |
| Lonza | 558.80 | -0.92% |
| Swiss Life | 799.20 | -0.89% |
| Swiss Re | 135.25 | -0.88% |
| Geberit | 618.60 | -0.87% |
| Zurich Insurance Group | 544.20 | -1.80% |
| Lonza | 558.80 | -0.92% |
| Swiss Life | 799.20 | -0.89% |
| Swiss Re | 135.25 | -0.88% |
| Geberit | 618.60 | -0.87% |
| Swisscom | 561.50 | -0.80% |
| Sonova | 236.90 | -0.71% |
| Givaudan | 3'864.00 | -0.36% |
| Roche | 260.10 | -0.23% |
| Nestlé | 79.08 | -0.09% |
| GAM | 0.10 | +11.54% |
| AMS Osram | 11.46 | +10.19% |
| Pierer Mobility | 16.68 | +4.91% |
| U-Blox | 99.80 | +4.72% |
| Kudelski | 1.39 | +4.51% |
| Ems-Chemie | 627.00 | +4.41% |
| Evolva | 1.13 | +4.17% |
| Landis+Gyr | 57.20 | +3.81% |
| BioVersys | 35.90 | +3.76% |
| Idorsia | 2.26 | +3.67% |
| Groupe Minoteries | 240.00 | +3.45% |
| Barry Callebaut | 931.00 | +3.44% |
| Perrot Duval | 46.40 | -20.00% |
| Schlatter | 22.80 | -8.06% |
| DocMorris | 6.30 | -6.74% |
| SoftwareOne | 7.55 | -3.76% |
| HT5 | 1.51 | -3.69% |
| Mikron | 15.60 | -2.26% |
| Orior | 12.54 | -2.03% |
| Belimo | 786.50 | -1.69% |
| Burkhalter | 130.80 | -1.65% |
| Emmi | 790.00 | -1.62% |
| Klingelnberg | 12.60 | -1.56% |
| Jungfraubahn | 198.40 | -1.54% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3769 | -0.0134 |
| Deutschland | 2.62 | -0.03 |
| Euro | 3.20 | -0.03 |
| USA | 4.25 | -0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.85 | -0.08% |
| SBI Inland | 141.59 | -0.08% |
| SBI Inland Eidg. | 219.05 | -0.13% |
| SBI Ausland | 134.00 | -0.05% |
| Titel | Umsatz | Kurs |
| 0.25 PZ 26 S495 | 74.4 Mio. | 100.14 |
| 1.625 PZ 26 S445 | 67.0 Mio. | 101.52 |
| 0.1 PZ 30 521 | 576'245 | 98.31 |
| 0 PB 26 S713 | 41.9 Mio. | 99.96 |
| 2.5 PB 26 S552 | 41.0 Mio. | 102.07 |
| 0.1 Valiant 31 Pf | 36.4 Mio. | 97.70 |
| 1.875 UBSS 26 Pf | 33.7 Mio. | 101.62 |
| 2.25 Viseca 26 Bds | 9.5 Mio. | 102.29 |
| 0.825 SPS 26 Obl | 32.6 Mio. | 100.27 |
| 1.5 BKB 27 | 31.3 Mio. | 102.35 |
| 0.32 EGW 36 54 Bds | 30.7 Mio. | 97.55 |
| 0.875 PB 35 S606 | 2.4 Mio. | 100.18 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'308.77 | Open End | -10.93% | 11.2 Mio. |
| S&P 500 | LSXKJB | Mini-Future | Put | 6'741.44 | Open End | +0.18% | 507'593 |
| S&P 500 | LSPTJB | Mini-Future | Put | 7'666.70 | Open End | -0.27% | 3.0 Mio. |
| SMI Mid (SMIM) | LSWRJB | Mini-Future | Put | 3'522.19 | Open End | -2.90% | 6.7 Mio. |
| Nasdaq-100 V11 | FNADWV | Constant Leverage-Zertifikat | - | - | Open End | +14.82% | 6.4 Mio. |
| Tesla Inc. V3 | FTSAMV | Constant Leverage-Zertifikat | - | - | Open End | +19.50% | 3.7 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.67% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | +0.11% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Hawk-Eye World | ACVATQ | Tracker-Zertifikat | Open End | +0.64% | 1.8 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.81% | 13.6 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 55.77 | -2.30% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 180.37 | +72.37% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 5.69 | +20.55% |
| Robotics | Fund | Luxemburg | Abaris Technology Opportunities A USD | USD | 88.33 | +58.41% |
| Schwellenländer | Fund | Luxemburg | Amundi Fds.Em.Eur.Mid.E.a.Af.SP EUR | EUR | 0.13 | +44.44% |
| Asien | Fund | Irland | FTGF Western Asset Asian Opportunities Fund - LM EUR DIS (M) H | EUR | 100.42 | +26.87% |
| Gold | Fund | Luxemburg | Franklin Gold and Precious Metals Fund - W (acc) USD | USD | 14.30 | +75.89% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'674.98 | +20.99% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 100.63 | +19.19% |
| UBAM - Swiss Equity UC USD | 213.63 | +17.94% |
| UBAM - Swiss Equity AC USD | 203.49 | +17.54% |
| Academic Alpha Investment Funds - Swiss Equities Artificial Intelligence - R CHF | 100.70 | +16.73% |
| Alken Fund European Opportunities US2 USD | 250.96 | +59.46% |
| Alken Fund European Opportunities US1 USD | 282.07 | +57.22% |
| Alken Fund Small Cap Europe EU1 EUR | 437.19 | +52.53% |
| Alken Fund Small Cap Europe A EUR | 459.55 | +52.03% |
| Alken Fund Small Cap Europe R EUR | 506.65 | +51.97% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 288.53 | +10.43% |
| iShares SMIM® ETF (CH) | 296.12 | +9.91% |
| iShares Swiss Dividend ETF (CH) | 165.48 | +7.77% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.19 | +7.03% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hUSD acc | 15.46 | +6.08% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 149.55 | +47.64% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 153.78 | +44.85% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 27.45 | +43.55% |
| Lyxor ST.Europe 600 Banks UE A. | 45.06 | +43.46% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 64.20 | +43.45% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1788 | 1.1791 | - |
| USD/JPY | 143.9060 | 143.9120 | +0.17% |
| britischen Pfund in US-Dollar | 1.3626 | 1.3627 | -0.19% |
| USD/CHF | 0.7919 | 0.7923 | +0.01% |
| Australische Dollar in US-Dollar | 0.6564 | 0.6568 | -0.27% |
| USD/CAD | 1.3600 | 1.3601 | +0.08% |
| NZD/USD | 0.6067 | 0.6069 | -0.33% |
| GBP/EUR | 1.1557 | 1.1561 | -0.14% |
| EUR/CHF | 0.9336 | 0.9338 | -0.07% |
| EUR/JYP | 169.6300 | 169.6700 | +0.18% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 109'128.15 | +2.30% |
| Ethereum/USD | 2'577.42 | +5.41% |
| Binance Coin/USD | 660.53 | +1.47% |
| Solana/USD | 154.59 | +3.69% |
| Ripple/USD | 2.2632 | +3.45% |
| Terra/USD | 0.1528 | +6.55% |
| Gold USD/Uz | 3'352.70 | -0.14% |
| Silber | 36.43 | -0.52% |
| Palladium | 1'141.00 | -1.43% |
| Platin | 1'404.00 | -1.23% |
| Gold pro Kg in Franken | 85'364.00 | -0.23% |
| Silber CHF/Kg | 928.50 | -0.54% |
| Palladium CHF/Kg | 29'051.00 | -1.52% |
| Platin CHF/Kg | 35'748.00 | -1.32% |
Finanz und Wirtschaft 
