Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 12:15 09.07.2025
  • 2'524.53
  • +0.64% (+16.08)
  • n/a
  • 2'525.47 / 2'501.19
FuW Swiss 50 Titel 12:15 09.07.2025
Top
Lonza 570.80 +2.74%
UBS 28.61 +2.32%
SIG Group 15.06 +2.17%
Galderma 127.20 +2.17%
Holcim 62.54 +1.76%
Swissquote 484.80 +1.59%
Adecco 25.62 +1.43%
Swatch Group 135.20 +1.31%
Swiss Re 141.55 +1.29%
BKW 176.40 +1.26%
Flop
Barry Callebaut 929.50 -0.96%
Givaudan 3'847.00 -0.49%
Novartis 97.29 -0.43%
Julius Bär 54.60 -0.29%
Ems-Chemie 620.50 -0.16%
SGS 82.82 -0.14%
Sika 207.50 -0.14%
Roche 257.50 -0.08%
Lindt & Sprüngli 13'450.00 -0.07%
Schindler 291.20 -0.07%
SMI mehr 12:16 09.07.2025
  • 12'029.44
  • +0.49% (+58.79)
  • 11'964.89
  • 12'030.23 / 11'928.56
SMI mehr 12:16 09.07.2025
Top
Lonza 570.80 +2.74%
UBS 28.61 +2.32%
Holcim 62.54 +1.76%
Swiss Re 141.55 +1.29%
Logitech 75.10 +1.16%
Partners Group 1'068.00 +1.14%
Zurich Insurance Group 556.20 +0.98%
ABB 47.50 +0.91%
Swiss Life 811.20 +0.90%
Richemont 152.10 +0.60%
Flop
Givaudan 3'847.00 -0.49%
Novartis 97.29 -0.43%
Sika 207.50 -0.14%
Roche 257.50 -0.08%
Amrize N 40.00 +0.10%
Geberit 609.60 +0.13%
Kühne + Nagel 172.70 +0.14%
Nestlé 78.48 +0.15%
Alcon 69.32 +0.17%
Sonova 233.40 +0.43%
SPI mehr 12:15 09.07.2025
  • 16'718.69
  • +0.49% (+81.53)
  • 16'632.37
  • 16'720.54 / 16'581.00
SPI-Extra-Titel (ohne SMI) mehr 12:15 09.07.2025
Top
DocMorris 7.07 +6.24%
Pierer Mobility 17.66 +4.62%
Leonteq 20.10 +3.82%
Stadler Rail 20.24 +3.53%
HT5 1.59 +3.25%
V-Zug 68.60 +3.00%
Medacta 136.60 +2.25%
SIG Group 15.06 +2.17%
Galderma 127.20 +2.17%
Medmix 12.72 +2.09%
Sensirion 80.30 +2.03%
Santhera 12.18 +1.84%
Flop
Groupe Minoteries 232.00 -3.33%
Edisun Power Europe 50.00 -1.96%
Lastminute.com 15.60 -1.89%
Airesis 0.06 -1.79%
Phoenix Mecano 453.00 -1.52%
Kuros 26.58 -1.41%
Montana 25.25 -1.37%
CPH 73.00 -1.35%
Bellevue Group 7.32 -1.35%
Feintool 11.70 -1.27%
Peach Property 5.75 -1.20%
Cosmo 61.30 -1.13%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 08.07.2025
Bundesobligationen 10 Jahre 0.4663 +0.0230
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.4663 +0.0230
Deutschland 2.69 +0.03
Euro 3.32 +0.04
USA 4.40 +0.06
Swiss Bond Index mehr 12:15 09.07.2025
Swiss Bond Index (SBI) - Total 137.67 +0.05%
Bondindizes Kurs +/- in %
SBI Total 137.67 +0.05%
SBI Inland 141.38 +0.06%
SBI Inland Eidg. 218.38 +0.11%
SBI Ausland 133.95 +0.06%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.25 PZ 26 S495 74.4 Mio. 100.14
1.625 PZ 26 S445 67.0 Mio. 101.48
0 PB 26 S713 41.9 Mio. 99.97
2.5 PB 26 S552 41.0 Mio. 101.78
0.1 Valiant 31 Pf 36.4 Mio. 97.70
2.125 PB 26 S735 35.6 Mio. 102.01
1.875 UBSS 26 Pf 33.7 Mio. 101.62
0.825 SPS 26 Obl 32.6 Mio. 100.35
1.625 PB 39 S750 31.9 Mio. 107.65
1.5 BKB 27 31.3 Mio. 102.35
0.32 EGW 36 54 Bds 30.7 Mio. 97.55
1.125 EmEGW 29 S.50 27.4 Mio. 102.70
1.8 PZ 29 S577 26.8 Mio. 105.77

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Silver (Troy Ounce) V13 FSIBRV Constant Leverage-Zertifikat - - Open End +7.53% 20.1 Mio.
Dow Jones Industrial Average OINCOV Warrant mit Knock-Out Put 47'311.77 Open End -10.93% 11.2 Mio.
Platinum (Troy Ounce) V4 FPLAFV Constant Leverage-Zertifikat - - Open End -2.75% 7.5 Mio.
SMI Mid (SMIM) LSWRJB Mini-Future Put 3'521.13 Open End -2.66% 6.7 Mio.
Nasdaq-100 V11 FNADWV Constant Leverage-Zertifikat - - Open End +1.77% 6.4 Mio.
Silver (Troy Ounce) V5 FSIBGV Constant Leverage-Zertifikat - - Open End +4.74% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Novartis SBVFJB Bonus-Zertifikat 03.09.2026 +1.17% 16.1 Mio.
Helvetia SBDMJB Bonus-Zertifikat 17.11.2025 +0.92% 15.1 Mio.
Schindler SBERJB Bonus-Zertifikat 07.06.2027 - 14.1 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End +25.04% 13.8 Mio.
Geberita SACYJB Bonus-Zertifikat 19.05.2026 +0.08% 13.6 Mio.
Swissquote Ambitious Portfolio AMBTSQ Tracker-Zertifikat Open End -0.70% 8.4 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 12:16 09.07.2025
EUR/CHF 0.9321 0.9323 -0.11%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9321 0.9323 -0.11%
USD/CHF 0.7956 0.7958 -0.06%
JPY/CHF 0.5429 0.5430 -0.02%
GBP/CHF 1.0820 1.0822 +0.01%
CAD/CHF 0.5815 0.5816 -0.18%
AUD/CHF 0.5198 0.5200 +0.09%
Forex Majors 12:16 09.07.2025
EUR/USD 1.1715 1.1716 -0.05%
Forex Majors Geld Brief +/-
EUR/USD 1.1715 1.1716 -0.05%
USD/JPY 146.5600 146.5760 -0.02%
britischen Pfund in US-Dollar 1.3598 1.3600 +0.07%
USD/CHF 0.7956 0.7958 -0.06%
Australische Dollar in US-Dollar 0.6532 0.6534 +0.11%
USD/CAD 1.3683 1.3685 +0.11%
NZD/USD 0.6001 0.6003 +0.11%
GBP/EUR 1.1604 1.1610 +0.10%
EUR/CHF 0.9321 0.9323 -0.11%
EUR/JYP 171.7040 171.7150 -0.07%
Kryptowährungen mehr
Bitcoin/USD 108'814.39 -0.03%
Kryptowährungen Kurs +/-
Bitcoin/USD 108'814.39 -0.03%
Ethereum/USD 2'613.46 +1.83%
Binance Coin/USD 660.09 +0.01%
Solana/USD 152.87 +1.15%
Ripple/USD 2.3454 +2.25%
Terra/USD 0.1529 +2.56%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 12:16 09.07.2025
Öl Brent USD 70.33 +0.46%
Edelmetalle 12:15 09.07.2025
Gold USD/Uz 3'289.90 -0.33%
Gold USD/Uz 3'289.90 -0.33%
Silber 36.61 -0.54%
Palladium 1'096.00 -1.57%
Platin 1'349.03 -2.21%
Gold pro Kg in Franken 84'163.00 -0.38%
Gold pro Kg in Franken 84'163.00 -0.38%
Silber CHF/Kg 937.50 -0.53%
Palladium CHF/Kg 28'039.00 -1.62%
Platin CHF/Kg 34'512.00 -2.26%