| Credit Suisse | 3.05 | +3.64% |
| Sika | 238.50 | +2.76% |
| SIG Group | 21.32 | +2.50% |
| VAT Group | 275.40 | +2.46% |
| Straumann | 109.40 | +2.39% |
| Belimo | 436.50 | +2.22% |
| Tecan | 415.20 | +2.22% |
| Ems-Chemie | 655.50 | +2.18% |
| Schindler | 179.70 | +2.13% |
| Geberit | 455.30 | +2.11% |
| Temenos | 53.62 | -0.89% |
| Julius Bär | 53.80 | -0.59% |
| UBS | 16.96 | -0.29% |
| Dufry | 38.23 | -0.21% |
| Roche GS | 303.20 | +0.08% |
| Banque Cantonale Vaudoise | 89.05 | +0.17% |
| Nestlé | 109.62 | +0.18% |
| Swisscom | 510.40 | +0.20% |
| SGS | 2'159.00 | +0.23% |
| BKW | 126.40 | +0.24% |
| Credit Suisse | 3.05 | +3.64% |
| Sika | 238.50 | +2.76% |
| Geberit | 455.30 | +2.11% |
| Givaudan | 3'059.00 | +2.07% |
| Sonova | 246.80 | +1.98% |
| Lonza | 462.90 | +1.29% |
| Logitech | 56.50 | +1.22% |
| ABB | 29.12 | +1.22% |
| Swiss Life | 495.40 | +1.06% |
| Partners Group | 869.60 | +1.02% |
| Addex | 0.13 | +8.87% |
| Leclanché | 0.55 | +6.02% |
| Schweiter | 775.00 | +4.73% |
| Bystronic | 704.00 | +4.45% |
| Aluflexpack | 18.42 | +4.42% |
| Swissquote | 133.40 | +4.38% |
| Comet | 204.50 | +4.02% |
| Dätwyler | 186.00 | +3.79% |
| Bucher | 386.20 | +3.21% |
| Wisekey | 0.18 | +3.03% |
| Montana Aerospace | 14.60 | +2.82% |
| U-Blox | 116.40 | +2.65% |
| Ypsomed | 163.40 | -18.30% |
| Kinarus | 0.01 | -14.29% |
| Spexis | 0.41 | -11.83% |
| Talenthouse | 0.02 | -9.09% |
| ObsEva | 0.15 | -4.91% |
| Medartis | 81.10 | -4.14% |
| Banque Cant. du Jura | 52.50 | -3.67% |
| Mikron | 8.50 | -3.19% |
| Orascom | 7.50 | -2.09% |
| Swiss One Bank | 1.50 | -1.96% |
| Swiss Steel | 0.23 | -1.75% |
| Newron | 1.35 | -1.46% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 1.05 | +0.03 |
| Deutschland | 1.77 | +0.00 |
| Euro | 1.77 | +0.00 |
| USA | 3.49 | +0.02 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 127.05 | -0.15% |
| SBI Inland | 130.47 | -0.19% |
| SBI Inland Eidg. | 203.10 | -0.59% |
| SBI Ausland | 123.59 | -0.01% |
| Titel | Umsatz | Kurs |
| 1.125 PB 23 S576 | 60.3 Mio. | 100.01 |
| 0.375 PZ 26 S492 | 55.5 Mio. | 95.27 |
| 2.125 PB 23 S514 | 47.3 Mio. | 100.72 |
| 1 PB 23 S595 | 45.3 Mio. | 100.08 |
| 0.25 PZ 27 S494 | 42.6 Mio. | 94.56 |
| 1.375 PZ 22 S422 | 40.3 Mio. | 100.05 |
| 0 PB 45 S684 | 38.6 Mio. | 64.19 |
| 0.625 PB 25 S603 | 36.4 Mio. | 98.72 |
| 0.5 BCGen 24 | 34.2 Mio. | 98.90 |
| 0.375 PB 25 S618 | 33.4 Mio. | 97.29 |
| 1.25 PB 23 S580 | 33.4 Mio. | 100.13 |
| 1.5 PB 23 S586 | 30.9 Mio. | 100.12 |
| 1.625 PB 38 S719 | 30.3 Mio. | 94.65 |
| Synchrony High Div.Swiss Stocks M | 119.19 | +0.25% |
| Quaero Capital Fd.(CH)-Swiss Small&Mid B | 140.00 | -0.39% |
| Quaero Capital Fd.(CH)-Swiss Small&Mid A | 177.05 | -0.62% |
| Swiss Active Alpha Fund P | 352.82 | -1.62% |
| OTC-X Fund It | 137.43 | -1.96% |
| Alken European Opportunities US1h | 168.62 | +14.41% |
| Alken European Opportunities US2h | 156.05 | +13.86% |
| Alken European Opportunities H | 320.77 | +11.46% |
| Alken European Opportunities EU1 | 221.25 | +11.34% |
| Alken European Opportunities R | 290.43 | +10.80% |
| iShares Swiss Dividend ETF (CH) | 144.62 | -6.25% |
| Amundi I.S.MSCI Switzerland UE EUR | 9.77 | -6.45% |
| UBS ETF(CH)SMI® (CHF) A-dis | 112.15 | -9.73% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 23.03 | -9.79% |
| UBS ETF (CH) - SPI ESG (CHF) A Acc | 13.89 | -9.86% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 340.27 | +39.10% |
| SPDR MSCI Europe Energy UE EUR | 180.63 | +35.75% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 35.15 | +26.88% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 54.93 | +26.01% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 81.21 | +24.20% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| S&p 500 / "faacjb" | FAACJB | Mini-Future | Put | 5'309.80 | Open End | +8.06% | 73.3 Mio. |
| Natural Gas (Henry Hub) Future | ONGAKV | Warrant mit Knock-Out | Call | 4.24 | Open End | -49.79% | 15.7 Mio. |
| Soybean Future | OS1AKV | Warrant mit Knock-Out | Put | 16.46 | Open End | -10.78% | 12.1 Mio. |
| UBS Bloomberg CMCI Gold | GLD2L | Constant Leverage-Zertifikat | - | - | Open End | -27.40% | 8.1 Mio. |
| Natural Gas (Henry Hub) Future | ONGASV | Warrant mit Knock-Out | Put | 9.28 | Open End | +8.06% | 7.2 Mio. |
| Silver (Troy Ounce) | OSIALV | Warrant mit Knock-Out | Call | 17.31 | Open End | +8.30% | 6.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | +1.51% | 14.6 Mio. |
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -1.87% | 10.6 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -4.73% | 9.6 Mio. |
| UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End | -6.92% | 9.2 Mio. |
| Credit Suisse US Call Overwriting Series A TR | CSUACS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | -11.43% | 7.4 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
Natural Gas (Henry Hub) Future | ONGAKV | Call Warrant mit Knock-Out, Strike CHF 4.24 | Open End |
|
|
Soybean Future | OS1AKV | Put Warrant mit Knock-Out, Strike CHF 16.46 | Open End |
|
|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End |
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
|
UBS Bloomberg CMCI Gold | GLD2L | Constant Leverage-Zertifikat | Open End |
|
|
ESG Machine Learning Top 50 Europe Portfolio | PICASU | Tracker-Zertifikat | 14.08.2025 |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0553 | 1.0556 | -0.05% |
| USD/JPY | 135.8300 | 135.8460 | -0.59% |
| britischen Pfund in US-Dollar | 1.2279 | 1.2280 | +0.35% |
| USD/CHF | 0.9332 | 0.9334 | -0.36% |
| Australische Dollar in US-Dollar | 0.6787 | 0.6789 | +0.20% |
| USD/CAD | 1.3609 | 1.3610 | +0.15% |
| NZD/USD | 0.6404 | 0.6405 | +0.44% |
| GBP/EUR | 1.1630 | 1.1636 | +0.38% |
| EUR/CHF | 0.9851 | 0.9852 | -0.35% |
| EUR/JYP | 143.3740 | 143.3800 | -0.63% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 17'247.77 | +2.48% |
| Ethereum/USD | 1'286.11 | +3.78% |
| Binance Coin/USD | 290.99 | +1.96% |
| Solana/USD | 13.87 | +2.74% |
| Ripple/USD | 0.3902 | +1.06% |
| Terra/USD | 1.6420 | +0.92% |
| Gold USD/Uz | 1'800.00 | +0.58% |
| Silber | 23.12 | +0.22% |
| Palladium | 1'929.00 | -0.05% |
| Platin | 1'009.00 | - |
| Gold pro Kg in Franken | 54'018.00 | +0.25% |
| Silber CHF/Kg | 694.50 | -0.14% |
| Palladium CHF/Kg | 57'890.00 | -0.38% |
| Platin CHF/Kg | 30'235.00 | -0.38% |
Finanz und Wirtschaft 
