Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 21:32 09.07.2025
  • 2'513.66
  • +0.21% (+5.21)
  • n/a
  • 2'526.31 / 2'501.19
FuW Swiss 50 Titel 17:39 09.07.2025
Top
Holcim 62.56 +1.79%
Barry Callebaut 953.00 +1.55%
UBS 28.39 +1.54%
Galderma 126.30 +1.45%
Swissquote 484.00 +1.42%
Swiss Re 141.55 +1.29%
Lonza 562.60 +1.26%
Zurich Insurance Group 557.40 +1.20%
Galenica 88.50 +0.97%
Temenos 58.25 +0.95%
Flop
Lindt & Sprüngli 13'110.00 -2.60%
VAT Group 333.10 -1.22%
Ems-Chemie 614.50 -1.13%
Tecan 159.30 -1.12%
SGS 82.14 -0.96%
Givaudan 3'832.00 -0.88%
Alcon 68.62 -0.84%
Julius Bär 54.32 -0.80%
Richemont 150.15 -0.69%
Siegfried 89.50 -0.56%
SMI mehr 17:30 09.07.2025
  • 12'006.86
  • +0.30% (+36.21)
  • 11'964.89
  • 12'040.51 / 11'928.56
SMI mehr 17:39 09.07.2025
Top
Holcim 62.56 +1.79%
UBS 28.39 +1.54%
Swiss Re 141.55 +1.29%
Lonza 562.60 +1.26%
Zurich Insurance Group 557.40 +1.20%
Roche 260.00 +0.89%
Geberit 613.60 +0.79%
Swiss Life 810.20 +0.77%
Logitech 74.78 +0.73%
ABB 47.25 +0.38%
Flop
Givaudan 3'832.00 -0.88%
Alcon 68.62 -0.84%
Richemont 150.15 -0.69%
Kühne + Nagel 171.50 -0.55%
Sika 206.70 -0.53%
Sonova 231.20 -0.52%
Nestlé 78.06 -0.38%
Novartis 97.55 -0.16%
Partners Group 1'056.50 +0.05%
Amrize N 39.99 +0.08%
SPI mehr 17:40 09.07.2025
  • 16'679.99
  • +0.26% (+42.83)
  • 16'632.37
  • 16'733.25 / 16'581.00
SPI-Extra-Titel (ohne SMI) mehr 17:36 09.07.2025
Top
Leonteq 21.00 +8.47%
DocMorris 7.21 +8.42%
HT5 1.64 +6.49%
GAM 0.10 +5.10%
Stadler Rail 20.46 +4.65%
Pierer Mobility 17.62 +4.38%
Kudelski 1.39 +3.73%
Addex 0.06 +3.00%
Medacta 137.40 +2.84%
Gavazzi 196.00 +2.62%
Meier Tobler 38.90 +2.37%
Santhera 12.24 +2.34%
Flop
Adval Tech 42.40 -13.82%
Bellevue Group 7.14 -3.77%
Phoenix Mecano 444.00 -3.48%
Lindt & Sprüngli 13'110.00 -2.60%
Lindt & Sprüngli N 130'400.00 -2.40%
Cicor Technologies 175.00 -2.23%
Airesis 0.06 -1.79%
Dottikon ES 311.00 -1.43%
Bachem 57.05 -1.30%
Feintool 11.70 -1.27%
VAT Group 333.10 -1.22%
Wisekey 10.08 -1.18%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 08.07.2025
Bundesobligationen 10 Jahre 0.4663 +0.0230
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.4663 +0.0230
Deutschland 2.69 +0.03
Euro 3.32 +0.04
USA 4.40 +0.06
Swiss Bond Index mehr 17:05 09.07.2025
Swiss Bond Index (SBI) - Total 137.78 +0.13%
Bondindizes Kurs +/- in %
SBI Total 137.78 +0.13%
SBI Inland 141.51 +0.15%
SBI Inland Eidg. 218.93 +0.37%
SBI Ausland 133.96 +0.07%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.25 PZ 26 S495 74.4 Mio. 100.14
1.625 PZ 26 S445 67.0 Mio. 101.48
0 PB 26 S713 41.9 Mio. 99.97
2.5 PB 26 S552 41.0 Mio. 101.78
0.1 Valiant 31 Pf 36.4 Mio. 97.70
2.125 PB 26 S735 35.6 Mio. 102.01
1.875 UBSS 26 Pf 33.7 Mio. 101.62
0.825 SPS 26 Obl 32.6 Mio. 100.24
1.625 PB 39 S750 31.9 Mio. 107.65
1.5 BKB 27 31.3 Mio. 102.35
0.32 EGW 36 54 Bds 30.7 Mio. 97.55
1.125 EmEGW 29 S.50 27.4 Mio. 102.70
1.8 PZ 29 S577 26.8 Mio. 105.77

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Silver (Troy Ounce) V13 FSIBRV Constant Leverage-Zertifikat - - Open End -3.77% 20.1 Mio.
Dow Jones Industrial Average OINCOV Warrant mit Knock-Out Put 47'311.77 Open End -10.93% 11.2 Mio.
Platinum (Troy Ounce) V4 FPLAFV Constant Leverage-Zertifikat - - Open End -4.41% 7.5 Mio.
SMI Mid (SMIM) LSWRJB Mini-Future Put 3'521.13 Open End +0.30% 6.7 Mio.
Nasdaq-100 V11 FNADWV Constant Leverage-Zertifikat - - Open End +3.44% 6.4 Mio.
Silver (Troy Ounce) V5 FSIBGV Constant Leverage-Zertifikat - - Open End -0.21% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Novartis SBVFJB Bonus-Zertifikat 03.09.2026 +1.17% 16.1 Mio.
Helvetia SBDMJB Bonus-Zertifikat 17.11.2025 +0.57% 15.1 Mio.
Schindler SBERJB Bonus-Zertifikat 07.06.2027 - 14.1 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End +25.04% 13.8 Mio.
Geberita SACYJB Bonus-Zertifikat 19.05.2026 +0.58% 13.6 Mio.
Swissquote Ambitious Portfolio AMBTSQ Tracker-Zertifikat Open End +0.17% 8.4 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 21:32 09.07.2025
EUR/CHF 0.9311 0.9313 -0.22%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9311 0.9313 -0.22%
USD/CHF 0.7943 0.7947 -0.21%
JPY/CHF 0.5430 0.5431 +0.00%
GBP/CHF 1.0801 1.0802 -0.17%
CAD/CHF 0.5803 0.5804 -0.38%
AUD/CHF 0.5192 0.5202 +0.06%
Forex Majors 21:32 09.07.2025
EUR/USD 1.1719 1.1722 -0.01%
Forex Majors Geld Brief +/-
EUR/USD 1.1719 1.1722 -0.01%
USD/JPY 146.3060 146.3130 -0.19%
britischen Pfund in US-Dollar 1.3595 1.3596 +0.05%
USD/CHF 0.7943 0.7947 -0.21%
Australische Dollar in US-Dollar 0.6538 0.6542 +0.22%
USD/CAD 1.3690 1.3692 +0.17%
NZD/USD 0.6004 0.6005 +0.16%
GBP/EUR 1.1598 1.1600 +0.03%
EUR/CHF 0.9311 0.9313 -0.22%
EUR/JYP 171.4760 171.4830 -0.20%
Kryptowährungen mehr
Bitcoin/USD 110'476.23 +1.55%
Kryptowährungen Kurs +/-
Bitcoin/USD 110'476.23 +1.55%
Ethereum/USD 2'743.93 +5.08%
Binance Coin/USD 669.05 +1.21%
Solana/USD 155.91 +2.78%
Ripple/USD 2.4086 +3.74%
Terra/USD 0.1547 +2.18%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 21:31 09.07.2025
Öl Brent USD 70.12 +0.16%
Edelmetalle 21:31 09.07.2025
Gold USD/Uz 3'315.90 +0.46%
Gold USD/Uz 3'315.90 +0.46%
Silber 36.40 -1.11%
Palladium 1'109.50 -0.36%
Platin 1'355.53 -1.74%
Gold pro Kg in Franken 84'705.00 +0.26%
Gold pro Kg in Franken 84'705.00 +0.26%
Silber CHF/Kg 930.50 -1.27%
Palladium CHF/Kg 28'343.00 -0.56%
Platin CHF/Kg 34'627.00 -1.94%