| Holcim | 62.56 | +1.79% |
| Barry Callebaut | 953.00 | +1.55% |
| UBS | 28.39 | +1.54% |
| Galderma | 126.30 | +1.45% |
| Swissquote | 484.00 | +1.42% |
| Swiss Re | 141.55 | +1.29% |
| Lonza | 562.60 | +1.26% |
| Zurich Insurance Group | 557.40 | +1.20% |
| Galenica | 88.50 | +0.97% |
| Temenos | 58.25 | +0.95% |
| Lindt & Sprüngli | 13'110.00 | -2.60% |
| VAT Group | 333.10 | -1.22% |
| Ems-Chemie | 614.50 | -1.13% |
| Tecan | 159.30 | -1.12% |
| SGS | 82.14 | -0.96% |
| Givaudan | 3'832.00 | -0.88% |
| Alcon | 68.62 | -0.84% |
| Julius Bär | 54.32 | -0.80% |
| Richemont | 150.15 | -0.69% |
| Siegfried | 89.50 | -0.56% |
| Holcim | 62.56 | +1.79% |
| UBS | 28.39 | +1.54% |
| Swiss Re | 141.55 | +1.29% |
| Lonza | 562.60 | +1.26% |
| Zurich Insurance Group | 557.40 | +1.20% |
| Roche | 260.00 | +0.89% |
| Geberit | 613.60 | +0.79% |
| Swiss Life | 810.20 | +0.77% |
| Logitech | 74.78 | +0.73% |
| ABB | 47.25 | +0.38% |
| Givaudan | 3'832.00 | -0.88% |
| Alcon | 68.62 | -0.84% |
| Richemont | 150.15 | -0.69% |
| Kühne + Nagel | 171.50 | -0.55% |
| Sika | 206.70 | -0.53% |
| Sonova | 231.20 | -0.52% |
| Nestlé | 78.06 | -0.38% |
| Novartis | 97.55 | -0.16% |
| Partners Group | 1'056.50 | +0.05% |
| Amrize N | 39.99 | +0.08% |
| Leonteq | 21.00 | +8.47% |
| DocMorris | 7.21 | +8.42% |
| HT5 | 1.64 | +6.49% |
| GAM | 0.10 | +5.10% |
| Stadler Rail | 20.46 | +4.65% |
| Pierer Mobility | 17.62 | +4.38% |
| Kudelski | 1.39 | +3.73% |
| Addex | 0.06 | +3.00% |
| Medacta | 137.40 | +2.84% |
| Gavazzi | 196.00 | +2.62% |
| Meier Tobler | 38.90 | +2.37% |
| Santhera | 12.24 | +2.34% |
| Adval Tech | 42.40 | -13.82% |
| Bellevue Group | 7.14 | -3.77% |
| Phoenix Mecano | 444.00 | -3.48% |
| Lindt & Sprüngli | 13'110.00 | -2.60% |
| Lindt & Sprüngli N | 130'400.00 | -2.40% |
| Cicor Technologies | 175.00 | -2.23% |
| Airesis | 0.06 | -1.79% |
| Dottikon ES | 311.00 | -1.43% |
| Bachem | 57.05 | -1.30% |
| Feintool | 11.70 | -1.27% |
| VAT Group | 333.10 | -1.22% |
| Wisekey | 10.08 | -1.18% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4663 | +0.0230 |
| Deutschland | 2.69 | +0.03 |
| Euro | 3.32 | +0.04 |
| USA | 4.40 | +0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.78 | +0.13% |
| SBI Inland | 141.51 | +0.15% |
| SBI Inland Eidg. | 218.93 | +0.37% |
| SBI Ausland | 133.96 | +0.07% |
| Titel | Umsatz | Kurs |
| 0.25 PZ 26 S495 | 74.4 Mio. | 100.14 |
| 1.625 PZ 26 S445 | 67.0 Mio. | 101.48 |
| 0 PB 26 S713 | 41.9 Mio. | 99.97 |
| 2.5 PB 26 S552 | 41.0 Mio. | 101.78 |
| 0.1 Valiant 31 Pf | 36.4 Mio. | 97.70 |
| 2.125 PB 26 S735 | 35.6 Mio. | 102.01 |
| 1.875 UBSS 26 Pf | 33.7 Mio. | 101.62 |
| 0.825 SPS 26 Obl | 32.6 Mio. | 100.24 |
| 1.625 PB 39 S750 | 31.9 Mio. | 107.65 |
| 1.5 BKB 27 | 31.3 Mio. | 102.35 |
| 0.32 EGW 36 54 Bds | 30.7 Mio. | 97.55 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 1.8 PZ 29 S577 | 26.8 Mio. | 105.77 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | -3.77% | 20.1 Mio. |
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'311.77 | Open End | -10.93% | 11.2 Mio. |
| Platinum (Troy Ounce) V4 | FPLAFV | Constant Leverage-Zertifikat | - | - | Open End | -4.41% | 7.5 Mio. |
| SMI Mid (SMIM) | LSWRJB | Mini-Future | Put | 3'521.13 | Open End | +0.30% | 6.7 Mio. |
| Nasdaq-100 V11 | FNADWV | Constant Leverage-Zertifikat | - | - | Open End | +3.44% | 6.4 Mio. |
| Silver (Troy Ounce) V5 | FSIBGV | Constant Leverage-Zertifikat | - | - | Open End | -0.21% | 3.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +1.17% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | +0.57% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | +0.58% | 13.6 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.17% | 8.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 56.43 | +1.24% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 179.00 | +60.78% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 5.70 | +24.45% |
| Robotics | Fund | Luxemburg | Nikko AM ARK Disruptive Innovation Fund Klasse U AUD | AUD | 17.44 | +57.83% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 500.00 | +101.55% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIA BOND ZQ1HSGD | SGD | 14.00 | +90.87% |
| Gold | Fund | Schweiz | Quantex Strategic Precious Metal Fund (CHF) R USD | USD | 210.70 | +65.78% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'681.60 | +19.84% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 100.95 | +17.55% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 156.33 | +16.89% |
| UBAM - Swiss Equity UC USD | 214.08 | +15.99% |
| UBAM - Swiss Equity AC USD | 203.90 | +15.59% |
| Alken Fund European Opportunities US1 USD | 288.89 | +56.27% |
| Alken Fund European Opportunities US2 USD | 251.97 | +55.39% |
| Alken Fund Small Cap Europe EU1 EUR | 435.07 | +48.15% |
| Alken Fund Small Cap Europe A EUR | 457.26 | +47.61% |
| Alken Fund Small Cap Europe R EUR | 504.15 | +47.55% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 293.40 | +9.87% |
| iShares SMIM® ETF (CH) | 301.11 | +9.35% |
| iShares Swiss Dividend ETF (CH) | 165.97 | +8.31% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.30 | +7.06% |
| AMUNDI MSCI SWITZERLAND UCITS ETF - EUR | 11.70 | +6.13% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 155.07 | +51.20% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 158.48 | +47.78% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 28.25 | +46.78% |
| Lyxor ST.Europe 600 Banks UE A. | 46.39 | +46.69% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 66.09 | +46.68% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1719 | 1.1722 | -0.01% |
| USD/JPY | 146.3060 | 146.3130 | -0.19% |
| britischen Pfund in US-Dollar | 1.3595 | 1.3596 | +0.05% |
| USD/CHF | 0.7943 | 0.7947 | -0.21% |
| Australische Dollar in US-Dollar | 0.6538 | 0.6542 | +0.22% |
| USD/CAD | 1.3690 | 1.3692 | +0.17% |
| NZD/USD | 0.6004 | 0.6005 | +0.16% |
| GBP/EUR | 1.1598 | 1.1600 | +0.03% |
| EUR/CHF | 0.9311 | 0.9313 | -0.22% |
| EUR/JYP | 171.4760 | 171.4830 | -0.20% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 110'476.23 | +1.55% |
| Ethereum/USD | 2'743.93 | +5.08% |
| Binance Coin/USD | 669.05 | +1.21% |
| Solana/USD | 155.91 | +2.78% |
| Ripple/USD | 2.4086 | +3.74% |
| Terra/USD | 0.1547 | +2.18% |
| Gold USD/Uz | 3'315.90 | +0.46% |
| Silber | 36.40 | -1.11% |
| Palladium | 1'109.50 | -0.36% |
| Platin | 1'355.53 | -1.74% |
| Gold pro Kg in Franken | 84'705.00 | +0.26% |
| Silber CHF/Kg | 930.50 | -1.27% |
| Palladium CHF/Kg | 28'343.00 | -0.56% |
| Platin CHF/Kg | 34'627.00 | -1.94% |
Finanz und Wirtschaft 
