Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
FuW Swiss 50 mehr 13:52 28.11.2022
  • 2'106.95
  • -0.53% (-11.20)
  • n/a
  • 2'118.15 / 2'096.85
FuW Swiss 50 Titel 13:38 28.11.2022
Top
Richemont 115.70 +0.78%
Swisscom 508.80 +0.63%
Alcon 64.72 +0.56%
Swatch Group 240.70 +0.50%
Banque Cantonale Vaudoise 88.25 +0.40%
SGS 2'243.00 +0.36%
Roche GS 312.35 +0.31%
Nestlé 113.30 +0.27%
Givaudan 3'259.00 +0.25%
Swiss Re 82.70 +0.15%
Flop
Credit Suisse 3.06 -7.84%
Swiss Prime Site 79.50 -2.21%
Julius Bär 53.34 -2.13%
Tecan 408.00 -2.02%
Temenos 58.60 -1.94%
Kühne + Nagel 226.40 -1.78%
Sika 240.60 -1.64%
Straumann 110.00 -1.61%
Georg Fischer 59.00 -1.58%
Partners Group 929.00 -1.55%
SMI mehr 13:38 28.11.2022
  • 11'161.27
  • -0.06% (-6.76)
  • 11'145.75
  • 11'182.06 / 11'115.37
SMI mehr 13:38 28.11.2022
Top
Richemont 115.70 +0.78%
Swisscom 508.80 +0.63%
Alcon 64.72 +0.56%
Roche GS 312.35 +0.31%
Nestlé 113.30 +0.27%
Givaudan 3'259.00 +0.25%
Swiss Re 82.70 +0.15%
Novartis 83.11 +0.10%
Zurich Insurance 450.60 -0.07%
Logitech 56.04 -0.28%
Flop
Credit Suisse 3.06 -7.84%
Sika 240.60 -1.64%
Partners Group 929.00 -1.55%
Geberit 460.10 -1.14%
Sonova 248.70 -0.76%
Holcim 48.98 -0.73%
ABB 29.71 -0.67%
Swiss Life 502.60 -0.63%
Lonza 500.40 -0.56%
UBS 17.39 -0.54%
SPI mehr 13:36 28.11.2022
  • 14'267.04
  • -0.18% (-25.09)
  • 14'276.16
  • 14'296.22 / 14'217.39
SPI-Extra-Titel (ohne SMI) mehr 13:38 28.11.2022
Top
Newron 1.32 +10.00%
VP Bank 90.80 +2.95%
Addex 0.14 +2.81%
Gavazzi 299.00 +2.40%
U-Blox 114.80 +2.14%
V-Zug 83.50 +1.95%
GAM 0.85 +1.93%
Bystronic 672.00 +1.66%
EFG 8.42 +1.57%
Bucher 385.80 +1.53%
Talenthouse 0.04 +1.45%
Von Roll 0.94 +1.29%
Flop
Forbo 1'124.00 -13.54%
Airesis 0.52 -12.71%
Evolva 0.08 -4.93%
SoftwareOne 13.97 -4.05%
Kinarus 0.01 -4.00%
Dottikon ES 266.00 -3.97%
Medartis 88.50 -3.91%
Ascom 7.71 -3.63%
Zur Rose 24.44 -3.32%
Medacta 105.20 -3.13%
Swiss Steel 0.24 -3.09%
PolyPeptide 34.18 -2.84%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 25.11.2022
Bundesobligationen 10 Jahre 1.06 +0.1096
10 Jahre Rendite in % Tagesveränderung
Schweiz 1.06 +0.1096
Deutschland 1.96 +0.12
Euro 1.96 +0.12
USA 3.73 +0.02
Swiss Bond Index mehr 13:36 28.11.2022
Swiss Bond Index (SBI) - Total 125.72 +0.06%
Bondindizes Kurs +/- in %
SBI Total 125.72 +0.06%
SBI Inland 129.05 +0.05%
SBI Inland Eidg. 202.28 -0.03%
SBI Ausland 122.44 +0.13%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.5 PZ 23 S458 74.2 Mio. 99.50
0.75 PB 34 S623 70.5 Mio. 85.35
1.5 PB 24 S729 67.5 Mio. 100.47
2.125 PB 23 S514 57.9 Mio. 100.68
0 PB 45 S684 46.4 Mio. 64.19
0 PZ 23 S472 40.7 Mio. 99.34
1.375 PZ 22 S422 40.4 Mio. 100.05
0 PB 49 S678 40.2 Mio. 63.94
1.5 PB 33 S569 37.7 Mio. 93.13
0.375 PZ 23 S465 36.8 Mio. 99.44
0.05 AarKB 22 33.8 Mio. 99.95
2.25 PB 32 S519 32.6 Mio. 104.89
1.45 PZ 30 S556 27.7 Mio. 99.33

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 25.11.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund - - - 977.88 +11.48%
Nachhaltigkeit Fund - - - 2'038.59 +14.94%
Health Fund - - - 2'048.00 +21.26%
Robotics Fund - - - 6'563.00 -1.85%
Schwellenländer Fund - - - 1'579.00 +10.50%
Asien Fund - - - 10.46 +2.85%
Gold Fund - - - 137.27 +5.37%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
S&p 500 / "faacjb" FAACJB Mini-Future Put 5'309.24 Open End -5.47% 83.8 Mio.
S&P 500 WSPAIV Warrant Put 3'700.00 17.03.2023 +10.43% 10.2 Mio.
S&P 500&174; Mini Long Certificate SPX2BP Mini-Future Call 2'119.60 Open End -0.80% 9.1 Mio.
SMI Mid (SMIM) SBGUJB Mini-Future Put 3'468.05 Open End +2.63% 7.6 Mio.
S&P 500&174; Mini Long Certificate SPXRBP Mini-Future Call 1'741.24 Open End +0.93% 6.9 Mio.
Wheat Soft Red Future OZWANV Warrant mit Knock-Out Put 10.60 Open End +4.37% 5.6 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End +0.14% 25.1 Mio.
UBS Bloomberg CMCI Components Emissions EUR Total Return EMOCIU Tracker-Zertifikat Open End -0.60% 14.8 Mio.
Reichmuth Asien Selektion PSTRCV Tracker-Zertifikat Open End +5.46% 10.6 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -4.73% 9.6 Mio.
Credit Suisse EU Equity Enhanced Call Writing CSEDCS Tracker-Zertifikat Open End -1.51% 7.8 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch UBS Bloomberg CMCI Components Emissions EUR Total Return EMOCIU Tracker-Zertifikat Open End
Vontobel Financial Products Ltd Reichmuth Asien Selektion PSTRCV Tracker-Zertifikat Open End
Bank Vontobel AG S&P 500 WSPAIV Put Warrant, Strike CHF 3'700.00 17.03.2023
UBS AG, London Branch UBS Bloomberg CMCI Composite TR (USD) TCMCIU Tracker-Zertifikat Open End
UBS AG Nestle NESUKU Call Warrant, Strike CHF 110.00 20.12.2024

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 13:53 28.11.2022
EUR/CHF 0.9883 0.9886 +0.53%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9883 0.9886 +0.53%
USD/CHF 0.9439 0.9441 -0.33%
JPY/CHF 0.6824 0.6827 +0.39%
GBP/CHF 1.1417 1.1418 -0.10%
CAD/CHF 0.7023 0.7024 -0.65%
AUD/CHF 0.6326 0.6327 -0.67%
Forex Majors 13:53 28.11.2022
EUR/USD 1.0470 1.0473 +0.89%
Forex Majors Geld Brief +/-
EUR/USD 1.0470 1.0473 +0.89%
USD/JPY 138.2990 138.3050 -0.71%
britischen Pfund in US-Dollar 1.2095 1.2096 +0.22%
USD/CHF 0.9439 0.9441 -0.33%
Australische Dollar in US-Dollar 0.6702 0.6703 -0.34%
USD/CAD 1.3438 1.3441 +0.32%
NZD/USD 0.6222 0.6223 +0.05%
GBP/EUR 1.1548 1.1553 -0.70%
EUR/CHF 0.9883 0.9886 +0.53%
EUR/JYP 144.8190 144.8250 +0.18%
Kryptowährungen mehr
Bitcoin/USD 16'164.78 -2.33%
Kryptowährungen Kurs +/-
Bitcoin/USD 16'164.78 -2.33%
Ethereum/USD 1'168.81 -3.71%
Binance Coin/USD 292.82 -6.64%
Solana/USD 13.32 -6.66%
Ripple/USD 0.3781 -6.71%
Terra/USD 1.5351 -6.63%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 13:53 28.11.2022
Öl Brent USD 81.15 -3.61%
Edelmetalle 13:53 28.11.2022
Gold USD/Uz 1'755.04 +0.03%
Gold USD/Uz 1'755.04 +0.03%
Silber 21.38 -1.11%
Palladium 1'840.00 -0.86%
Platin 980.00 -1.11%
Gold pro Kg in Franken 53'266.00 -0.34%
Gold pro Kg in Franken 53'266.00 -0.34%
Silber CHF/Kg 649.50 -1.52%
Palladium CHF/Kg 55'845.00 -1.23%
Platin CHF/Kg 30'093.00 +0.39%