| Ems-Chemie | 643.50 | +3.46% |
| Accelleron | 57.35 | +1.59% |
| Flughafen Zürich | 230.00 | +1.41% |
| Barry Callebaut | 837.00 | +1.39% |
| Swissquote | 504.00 | +1.29% |
| Belimo | 854.50 | +1.12% |
| Lindt & Sprüngli | 13'240.00 | +0.99% |
| PSP Swiss Property | 140.10 | +0.50% |
| Swiss Life | 813.60 | +0.37% |
| Helvetia | 192.70 | +0.26% |
| Swiss Life | 813.60 | +0.37% |
| Zurich Insurance Group | 553.60 | -0.22% |
| Swisscom | 559.00 | -0.53% |
| Holcim | 63.16 | -0.63% |
| Amrize N | 40.31 | -0.73% |
| Swiss Re | 140.80 | -0.74% |
| ABB | 47.54 | -0.79% |
| Kühne + Nagel | 173.35 | -0.83% |
| Lonza | 564.00 | -0.95% |
| Nestlé | 76.99 | -1.14% |
| HT5 | 1.61 | +4.82% |
| Private Equity | 70.00 | +3.70% |
| Ems-Chemie | 643.50 | +3.46% |
| Villars Holding | 620.00 | +3.33% |
| Meier Tobler | 40.50 | +3.05% |
| Evolva | 1.12 | +2.76% |
| Züblin | 48.80 | +2.52% |
| Bystronic | 394.50 | +2.20% |
| SNB / BNS | 3'440.00 | +2.08% |
| BioVersys | 35.90 | +1.99% |
| Thurgauer Kantonalbank | 158.50 | +1.93% |
| Kudelski | 1.40 | +1.82% |
| Orior | 12.46 | -4.89% |
| Arbonia | 5.51 | -4.34% |
| Pierer Mobility | 17.40 | -3.76% |
| Wisekey | 9.53 | -3.74% |
| Leonteq | 21.00 | -3.67% |
| Straumann | 104.20 | -3.38% |
| Banque Cantonale du Jura | 58.50 | -3.31% |
| U-Blox | 105.00 | -2.78% |
| Temenos | 57.75 | -2.61% |
| SoftwareOne | 7.29 | -2.61% |
| DocMorris | 7.01 | -2.51% |
| Phoenix Mecano | 451.00 | -2.38% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4435 | +0.0467 |
| Deutschland | 2.71 | +0.03 |
| Euro | 3.35 | +0.05 |
| USA | 4.33 | -0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.60 | -0.09% |
| SBI Inland | 141.29 | -0.11% |
| SBI Inland Eidg. | 218.42 | -0.17% |
| SBI Ausland | 133.89 | -0.04% |
| Titel | Umsatz | Kurs |
| 0.25 PZ 26 S495 | 74.4 Mio. | 100.14 |
| 1.625 PZ 26 S445 | 67.0 Mio. | 101.48 |
| 0 PB 26 S713 | 41.9 Mio. | 99.97 |
| 2.5 PB 26 S552 | 41.0 Mio. | 101.78 |
| 0.1 Valiant 31 Pf | 36.4 Mio. | 97.70 |
| 2.125 PB 26 S735 | 35.6 Mio. | 102.01 |
| 1.875 UBSS 26 Pf | 33.7 Mio. | 101.72 |
| 0.825 SPS 26 Obl | 32.6 Mio. | 100.24 |
| 1.625 PB 39 S750 | 31.9 Mio. | 107.65 |
| 1.5 BKB 27 | 31.3 Mio. | 101.95 |
| 0.32 EGW 36 54 Bds | 30.7 Mio. | 95.85 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 1.8 PZ 29 S577 | 26.8 Mio. | 105.77 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | +66.02% | 20.1 Mio. |
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'308.47 | Open End | -10.93% | 11.2 Mio. |
| Platinum (Troy Ounce) V4 | FPLAFV | Constant Leverage-Zertifikat | - | - | Open End | +5.38% | 7.5 Mio. |
| SMI Mid (SMIM) | LSWRJB | Mini-Future | Put | 3'520.78 | Open End | +1.68% | 6.7 Mio. |
| Nasdaq-100 V11 | FNADWV | Constant Leverage-Zertifikat | - | - | Open End | -1.83% | 6.4 Mio. |
| Silver (Troy Ounce) V5 | FSIBGV | Constant Leverage-Zertifikat | - | - | Open End | +30.79% | 3.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.72% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | -0.15% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.97% | 13.6 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.46% | 8.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 59.75 | +2.95% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 181.46 | +59.27% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 5.77 | +23.55% |
| Robotics | Fund | Luxemburg | Nikko AM ARK Disruptive Innovation Fund Klasse U AUD | AUD | 17.90 | +61.86% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 499.35 | +100.94% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIA BOND ZQ1HSGD | SGD | 14.03 | +91.28% |
| Gold | Fund | Schweiz | Quantex Strategic Precious Metal Fund (CHF) R USD | USD | 211.40 | +63.74% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'697.38 | +21.14% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 102.32 | +19.03% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 158.08 | +18.79% |
| UBAM - Swiss Equity UC USD | 215.67 | +17.31% |
| UBAM - Swiss Equity AC USD | 205.41 | +16.90% |
| Alken Fund European Opportunities US2 USD | 256.82 | +60.01% |
| Alken Fund European Opportunities US1 USD | 292.43 | +58.20% |
| Alken Fund Small Cap Europe EU1 EUR | 445.99 | +53.30% |
| Alken Fund Small Cap Europe A EUR | 468.73 | +52.74% |
| Alken Fund Small Cap Europe R EUR | 516.79 | +52.67% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 295.77 | +10.48% |
| iShares SMIM® ETF (CH) | 303.54 | +9.97% |
| iShares Swiss Dividend ETF (CH) | 167.84 | +8.32% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.66 | +7.57% |
| AMUNDI MSCI SWITZERLAND UCITS ETF - EUR | 11.87 | +7.01% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 156.68 | +52.72% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 160.41 | +49.82% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 28.62 | +49.01% |
| Lyxor ST.Europe 600 Banks UE A. | 46.99 | +48.91% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 66.96 | +48.91% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1691 | 1.1694 | - |
| USD/JPY | 147.4110 | 147.4220 | - |
| britischen Pfund in US-Dollar | 1.3472 | 1.3504 | - |
| USD/CHF | 0.7960 | 0.7965 | - |
| Australische Dollar in US-Dollar | 0.6560 | 0.6592 | - |
| USD/CAD | 1.3685 | 1.3710 | - |
| NZD/USD | 0.5992 | 0.6020 | - |
| GBP/EUR | 1.1522 | 1.1554 | - |
| EUR/CHF | 0.9303 | 0.9323 | - |
| EUR/JYP | 172.3600 | 172.4000 | - |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 117'974.74 | -0.46% |
| Ethereum/USD | 2'973.77 | -1.40% |
| Binance Coin/USD | 692.54 | +0.47% |
| Solana/USD | 162.69 | -1.32% |
| Ripple/USD | 2.8159 | +7.71% |
| Terra/USD | 0.1703 | -5.85% |
| Gold USD/Uz | 3'356.89 | - |
| Silber | 38.43 | - |
| Palladium | 1'206.50 | - |
| Platin | 1'403.00 | - |
| Gold pro Kg in Franken | 86'018.00 | - |
| Silber CHF/Kg | 985.50 | - |
| Palladium CHF/Kg | 30'916.00 | - |
| Platin CHF/Kg | 35'951.00 | - |
Finanz und Wirtschaft 
