
Temenos | 70.00 | +5.74% |
Tecan | 406.00 | +1.81% |
BKW | 133.70 | +1.36% |
Credit Suisse | 3.23 | +1.03% |
Siegfried | 694.00 | +0.95% |
Galenica | 73.50 | +0.89% |
Swisscom | 541.00 | +0.71% |
Banque Cantonale Vaudoise | 88.45 | +0.63% |
Swiss Re | 93.90 | +0.56% |
Helvetia | 113.40 | +0.53% |
Credit Suisse | 3.23 | +1.03% |
Swisscom | 541.00 | +0.71% |
Swiss Re | 93.90 | +0.56% |
Holcim | 55.12 | +0.47% |
Sonova | 243.80 | +0.29% |
Roche GS | 284.50 | +0.21% |
Novartis | 79.30 | +0.19% |
UBS | 19.87 | +0.13% |
Zurich Insurance | 439.00 | -0.11% |
Swiss Life | 542.80 | -0.18% |
Zwahlen & Mayr | 156.00 | +12.23% |
Asmallworld | 2.27 | +7.58% |
Schlatter | 25.80 | +6.61% |
Wisekey | 0.23 | +5.99% |
Temenos | 70.00 | +5.74% |
Orior | 75.40 | +3.29% |
ObsEva | 0.20 | +2.84% |
Tornos | 5.54 | +2.59% |
Addex | 0.21 | +2.44% |
Swiss One Bank | 1.48 | +2.07% |
VP Bank | 102.00 | +2.00% |
Feintool | 23.25 | +1.97% |
AMS Osram | 7.83 | -17.31% |
Idorsia | 12.51 | -8.89% |
Crealogix | 75.00 | -8.54% |
Swiss Steel | 0.17 | -7.45% |
LM Group | 22.75 | -6.38% |
Highlight Event & Entertainment | 17.00 | -5.56% |
Peach Property | 19.30 | -4.69% |
PolyPeptide | 25.92 | -3.64% |
Calida | 43.20 | -3.36% |
U-Blox | 105.00 | -3.31% |
Lem | 1'992.00 | -3.30% |
Kardex | 175.80 | -3.30% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 1.29 | +0.04 |
Deutschland | 2.26 | +0.11 |
Euro | 2.26 | +0.11 |
USA | 3.62 | +0.09 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 124.82 | -0.33% |
SBI Inland | 127.78 | -0.37% |
SBI Inland Eidg. | 195.16 | -0.63% |
SBI Ausland | 122.74 | -0.16% |
Titel | Umsatz | Kurs |
1.125 PB 23 S576 | 83.2 Mio. | 99.89 |
2.375 PB 24 S540 | 54.4 Mio. | 100.92 |
0 ABB 23 Obl | 50.1 Mio. | 99.27 |
0.125 PB 23 S609 | 44.7 Mio. | 98.98 |
0.625 PB 25 S603 | 41.8 Mio. | 98.23 |
0 PZ 23 S472 | 37.9 Mio. | 99.55 |
1 PZ 23 S452 | 35.8 Mio. | 99.59 |
1 PZ 23 S427 | 31.6 Mio. | 100.00 |
2.625 PB 31 S548 | 29.9 Mio. | 107.39 |
1.8 PZ 34 S568 | 27.7 Mio. | 99.96 |
1.375 PZ 27 S429 | 26.3 Mio. | 98.92 |
1 CSG 23 EMTN | 26.0 Mio. | 99.45 |
1.375 PB 24 S591 | 25.7 Mio. | 99.77 |
Swiss Active Alpha Fund P | 378.42 | +5.14% |
Quaero Capital Fd.(CH)-Swiss Small&Mid B | 150.15 | +4.88% |
Quaero Capital Fd.(CH)-Swiss Small&Mid A | 189.73 | +4.64% |
OTC-X Fund It | 141.71 | +1.38% |
Synchrony High Div.Swiss Stocks M | 122.35 | +1.03% |
Alken European Opportunities US1h | 183.82 | +20.69% |
Alken European Opportunities US2h | 171.55 | +20.41% |
Memnon European Fund E EUR | 396.85 | +19.11% |
Alken Small Cap Europe EU1 | 258.64 | +18.49% |
MAGALLANES VALUE I.U.-European Equity P | 196.44 | +18.49% |
Amundi I.S.MSCI Switzerland UE EUR | 9.90 | -2.79% |
UBS ETF(CH)MSCI Sw.hdg to USD A | 23.95 | -3.14% |
UBS ETF (CH) - SPI ESG (CHF) A Acc | 14.42 | -3.19% |
iShares Swiss Dividend ETF (CH) | 147.13 | -3.75% |
UBS(Lux)F.S.-MSCI Switzerl.20/35 U.E.A H | 12.64 | -3.86% |
Amundi ETF MSCI Eu.Energy U.ETF EUR | 327.99 | +18.01% |
SPDR MSCI Europe Energy UE EUR | 176.97 | +14.40% |
iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 34.20 | +13.00% |
Lyxor ST.Europe 600 Oil&Gas UE D. | 79.99 | +12.90% |
Lyxor ST.Europe 600 Oil&Gas UE A. | 54.11 | +12.89% |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
UBS Bloomberg CMCI Gold | GLD2L | Constant Leverage-Zertifikat | - | - | Open End | -27.40% | 8.1 Mio. |
Silver (Troy Ounce) | SOSIN | Warrant mit Knock-Out | Put | 28.05 | Open End | +3.94% | 8.1 Mio. |
SMI Mid (SMIM) | SBGUJB | Mini-Future | Put | 3'445.51 | Open End | -13.46% | 6.3 Mio. |
Soybean Future | OS1AKV | Warrant mit Knock-Out | Put | 16.38 | Open End | +8.18% | 6.1 Mio. |
S&P 500&174; Mini Long Certificate | SPXRBP | Mini-Future | Call | 1'760.87 | Open End | +0.93% | 4.4 Mio. |
Cocoa Future | OCCAAV | Warrant mit Knock-Out | Put | 3'072.40 | Open End | +4.26% | 4.2 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
UBS Bloomberg CMCI Industrial Metals Total Return (USD) | TIMCI | Tracker-Zertifikat | Open End | - | 12.0 Mio. |
Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -4.73% | 9.6 Mio. |
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End | -6.92% | 9.2 Mio. |
ZKB Discount-Zertifikat Novartis Namenaktie | NOVNDZ | Discount-Zertifikat | 01.03.2023 | -0.59% | 8.6 Mio. |
Credit Suisse US Call Overwriting Series A TR | CSUACS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | -11.43% | 7.4 Mio. |
Partner | Basiswerte | Symbol | Produkt | Laufzeit |
---|---|---|---|---|
|
UBS Bloomberg CMCI Industrial Metals Total Return (USD) | TIMCI | Tracker-Zertifikat | Open End |
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
UBS Bloomberg CMCI Gold | GLD2L | Constant Leverage-Zertifikat | Open End |
|
Silver (Troy Ounce) | SOSIN | Put Warrant mit Knock-Out, Strike CHF 28.05 | Open End |
|
Soybean Future | OS1AKV | Put Warrant mit Knock-Out, Strike CHF 16.38 | Open End |
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0728 | 1.0729 | -0.02% |
USD/JPY | 131.0760 | 131.0850 | 0.00% |
britischen Pfund in US-Dollar | 1.2052 | 1.2053 | +0.02% |
USD/CHF | 0.9218 | 0.9220 | -0.01% |
Australische Dollar in US-Dollar | 0.6960 | 0.6960 | +0.03% |
USD/CAD | 1.3399 | 1.3400 | +0.05% |
NZD/USD | 0.6310 | 0.6321 | -0.18% |
GBP/EUR | 1.1232 | 1.1236 | 0.00% |
EUR/CHF | 0.9890 | 0.9891 | -0.01% |
EUR/JYP | 140.5900 | 140.6400 | -0.01% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 23'276.36 | +2.25% |
Ethereum/USD | 1'674.25 | +3.70% |
Binance Coin/USD | 333.56 | +2.86% |
Solana/USD | 23.92 | +5.51% |
Ripple/USD | 0.4045 | +3.16% |
Terra/USD | 2.1440 | +4.53% |
Gold USD/Uz | 1'872.38 | +0.01% |
Silber | 22.20 | +0.09% |
Palladium | 1'643.00 | -0.57% |
Platin | 978.00 | -0.46% |
Gold pro Kg in Franken | 55'500.00 | +0.01% |
Silber CHF/Kg | 659.50 | +0.15% |
Palladium CHF/Kg | 48'701.00 | -0.58% |
Platin CHF/Kg | 28'990.00 | -0.46% |