Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 15:44 08.07.2025
  • 2'500.36
  • -0.05% (-1.19)
  • n/a
  • 2'504.37 / 2'493.43
FuW Swiss 50 Titel 15:44 08.07.2025
Top
Swissquote 480.40 +2.30%
Galderma 123.80 +2.06%
Swatch Group 131.65 +1.54%
Holcim 61.46 +1.19%
UBS 27.84 +1.13%
Comet 269.20 +0.90%
Partners Group 1'051.50 +0.86%
Clariant 8.56 +0.82%
Adecco 25.00 +0.81%
Julius Bär 54.50 +0.78%
Flop
Sika 204.90 -1.49%
Swiss Prime Site 115.80 -1.45%
Galenica 87.80 -1.24%
PSP Swiss Property 141.90 -1.05%
Swisscom 561.50 -0.88%
Tecan 157.80 -0.82%
SGS 82.44 -0.79%
Lonza 554.00 -0.72%
Roche 255.50 -0.62%
Schindler 291.80 -0.61%
SMI mehr 15:45 08.07.2025
  • 11'926.81
  • -0.23% (-27.73)
  • 11'953.92
  • 11'954.60 / 11'877.48
SMI mehr 15:45 08.07.2025
Top
UBS 27.87 +1.24%
Holcim 61.46 +1.19%
Partners Group 1'051.50 +0.86%
Logitech 74.22 +0.54%
ABB 47.15 +0.13%
Amrize N 40.03 +0.13%
Richemont 150.75 -0.03%
Swiss Life 807.00 -0.10%
Givaudan 3'850.00 -0.16%
Kühne + Nagel 171.15 -0.23%
Flop
Sika 205.10 -1.39%
Swisscom 561.50 -0.88%
Lonza 554.20 -0.68%
Roche 255.50 -0.62%
Nestlé 78.02 -0.51%
Alcon 69.32 -0.46%
Geberit 607.20 -0.46%
Novartis 97.20 -0.42%
Zurich Insurance Group 551.20 -0.40%
Swiss Re 139.60 -0.32%
SPI mehr 15:45 08.07.2025
  • 16'574.38
  • -0.18% (-29.59)
  • 16'601.21
  • 16'602.12 / 16'517.88
SPI-Extra-Titel (ohne SMI) mehr 15:45 08.07.2025
Top
Cicor Technologies 179.50 +7.49%
Implenia 56.20 +2.37%
Swissquote 480.40 +2.30%
Pierer Mobility 16.88 +2.18%
Galderma 123.80 +2.06%
Lem 856.00 +2.03%
HT5 1.54 +1.99%
Curatis 11.40 +1.79%
Phoenix Mecano 460.00 +1.77%
Schlatter 23.40 +1.74%
Also 264.00 +1.73%
Swatch Group 131.85 +1.70%
Flop
Kuros 26.36 -8.34%
Airesis 0.06 -6.72%
GAM 0.10 -5.31%
Relief Therapeutics 2.15 -4.23%
Peach Property 5.90 -3.91%
Gurit 16.60 -3.38%
Idorsia 2.23 -2.62%
Molecular Partners 2.93 -2.33%
StarragTornos 32.40 -2.11%
Leonteq 19.24 -2.04%
Hypothekarbank Lenzburg 4'000.00 -1.96%
VP Bank 79.20 -1.74%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 07.07.2025
Bundesobligationen 10 Jahre 0.4433 +0.0602
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.4433 +0.0602
Deutschland 2.66 +0.04
Euro 3.28 +0.05
USA 4.34 +0.00
Swiss Bond Index mehr 15:45 08.07.2025
Swiss Bond Index (SBI) - Total 137.52 -0.19%
Bondindizes Kurs +/- in %
SBI Total 137.52 -0.19%
SBI Inland 141.21 -0.20%
SBI Inland Eidg. 217.90 -0.37%
SBI Ausland 133.85 -0.08%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.25 PZ 26 S495 74.4 Mio. 100.14
1.625 PZ 26 S445 67.0 Mio. 101.48
0 PB 26 S713 41.9 Mio. 99.97
2.5 PB 26 S552 41.0 Mio. 102.07
0.1 Valiant 31 Pf 36.4 Mio. 97.70
2.125 PB 26 S735 35.6 Mio. 102.01
1.875 UBSS 26 Pf 33.7 Mio. 101.62
0.825 SPS 26 Obl 32.6 Mio. 100.22
1.625 PB 39 S750 31.9 Mio. 107.65
1.5 BKB 27 31.3 Mio. 102.35
0.32 EGW 36 54 Bds 30.7 Mio. 97.55
1.125 EmEGW 29 S.50 27.4 Mio. 102.70
1.8 PZ 29 S577 26.8 Mio. 105.77

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Silver (Troy Ounce) V13 FSIBRV Constant Leverage-Zertifikat - - Open End -2.86% 20.1 Mio.
Dow Jones Industrial Average OINCOV Warrant mit Knock-Out Put 47'311.34 Open End -10.93% 11.2 Mio.
Platinum (Troy Ounce) V4 FPLAFV Constant Leverage-Zertifikat - - Open End -3.02% 7.5 Mio.
SMI Mid (SMIM) LSWRJB Mini-Future Put 3'521.30 Open End -0.29% 6.7 Mio.
Nasdaq-100 V11 FNADWV Constant Leverage-Zertifikat - - Open End -2.02% 6.4 Mio.
Silver (Troy Ounce) V5 FSIBGV Constant Leverage-Zertifikat - - Open End -0.33% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Novartis SBVFJB Bonus-Zertifikat 03.09.2026 -0.07% 16.1 Mio.
Helvetia SBDMJB Bonus-Zertifikat 17.11.2025 -0.15% 15.1 Mio.
Schindler SBERJB Bonus-Zertifikat 07.06.2027 - 14.1 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End +25.04% 13.8 Mio.
Geberita SACYJB Bonus-Zertifikat 19.05.2026 -0.33% 13.6 Mio.
Swissquote Ambitious Portfolio AMBTSQ Tracker-Zertifikat Open End -0.27% 8.4 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 15:45 08.07.2025
EUR/CHF 0.9347 0.9347 +0.01%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9347 0.9347 +0.01%
USD/CHF 0.7984 0.7988 +0.05%
JPY/CHF 0.5437 0.5439 -0.50%
GBP/CHF 1.0823 1.0828 -0.33%
CAD/CHF 0.5840 0.5841 +0.11%
AUD/CHF 0.5204 0.5214 +0.54%
Forex Majors 15:45 08.07.2025
EUR/USD 1.1703 1.1704 -0.06%
Forex Majors Geld Brief +/-
EUR/USD 1.1703 1.1704 -0.06%
USD/JPY 146.8590 146.8690 +0.57%
britischen Pfund in US-Dollar 1.3552 1.3554 -0.39%
USD/CHF 0.7984 0.7988 +0.05%
Australische Dollar in US-Dollar 0.6519 0.6523 +0.46%
USD/CAD 1.3673 1.3678 -0.05%
NZD/USD 0.5995 0.6001 +0.05%
GBP/EUR 1.1581 1.1584 -0.32%
EUR/CHF 0.9347 0.9347 +0.01%
EUR/JYP 171.8400 171.8800 +0.49%
Kryptowährungen mehr
Bitcoin/USD 108'843.08 +0.28%
Kryptowährungen Kurs +/-
Bitcoin/USD 108'843.08 +0.28%
Ethereum/USD 2'575.68 +0.36%
Binance Coin/USD 660.55 -0.29%
Solana/USD 152.07 -0.66%
Ripple/USD 2.2920 -2.16%
Terra/USD 0.1496 -0.25%

Rohstoffe

  • Energie
  • Edelmetalle
Edelmetalle 15:44 08.07.2025
Gold USD/Uz 3'321.51 -0.42%
Gold USD/Uz 3'321.51 -0.42%
Silber 36.61 -0.44%
Palladium 1'116.00 +0.86%
Platin 1'360.50 -0.37%
Gold pro Kg in Franken 85'293.00 -0.37%
Gold pro Kg in Franken 85'293.00 -0.37%
Silber CHF/Kg 940.50 -0.42%
Palladium CHF/Kg 28'658.00 +0.92%
Platin CHF/Kg 34'936.00 -0.31%