Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 12:06 09.07.2025
  • 2'523.61
  • +0.60% (+15.16)
  • n/a
  • 2'525.47 / 2'501.19
FuW Swiss 50 Titel 12:07 09.07.2025
Top
Lonza 569.20 +2.45%
SIG Group 15.09 +2.37%
UBS 28.62 +2.36%
Swissquote 486.40 +1.93%
Galderma 126.90 +1.93%
Holcim 62.42 +1.56%
Adecco 25.62 +1.43%
Georg Fischer 63.85 +1.27%
BKW 176.30 +1.21%
Swiss Re 141.30 +1.11%
Flop
Barry Callebaut 927.50 -1.17%
Novartis 97.22 -0.50%
Givaudan 3'849.00 -0.44%
Schindler 290.20 -0.41%
Julius Bär 54.60 -0.29%
Lindt & Sprüngli 13'440.00 -0.15%
SGS 82.84 -0.12%
Sika 207.70 -0.05%
Roche 257.60 -0.04%
Amrize N 39.95 -0.03%
SMI mehr 12:07 09.07.2025
  • 12'024.38
  • +0.45% (+53.73)
  • 11'964.89
  • 12'029.80 / 11'928.56
SMI mehr 12:07 09.07.2025
Top
Lonza 569.20 +2.45%
UBS 28.62 +2.36%
Holcim 62.42 +1.56%
Swiss Re 141.30 +1.11%
Zurich Insurance Group 556.00 +0.94%
Logitech 74.94 +0.94%
ABB 47.50 +0.91%
Partners Group 1'065.50 +0.90%
Swiss Life 811.00 +0.87%
Richemont 152.00 +0.53%
Flop
Novartis 97.22 -0.50%
Givaudan 3'849.00 -0.44%
Sika 207.70 -0.05%
Roche 257.60 -0.04%
Amrize N 39.95 -0.03%
Nestlé 78.46 +0.13%
Geberit 609.60 +0.13%
Alcon 69.30 +0.14%
Kühne + Nagel 172.70 +0.14%
Sonova 233.20 +0.34%
SPI mehr 12:06 09.07.2025
  • 16'711.46
  • +0.45% (+74.30)
  • 16'632.37
  • 16'720.54 / 16'581.00
SPI-Extra-Titel (ohne SMI) mehr 12:06 09.07.2025
Top
DocMorris 7.00 +5.26%
Pierer Mobility 17.56 +4.03%
Leonteq 20.10 +3.82%
Stadler Rail 20.24 +3.53%
V-Zug 68.60 +3.00%
SIG Group 15.09 +2.37%
Medacta 136.60 +2.25%
Medmix 12.72 +2.09%
Swissquote 486.40 +1.93%
Galderma 126.90 +1.93%
Sensirion 80.20 +1.91%
Santhera 12.18 +1.84%
Flop
Groupe Minoteries 232.00 -3.33%
Edisun Power Europe 50.00 -1.96%
Lastminute.com 15.60 -1.89%
Airesis 0.06 -1.79%
Phoenix Mecano 453.00 -1.52%
CPH 73.00 -1.35%
Bellevue Group 7.32 -1.35%
Feintool 11.70 -1.27%
Kuros 26.62 -1.26%
Peach Property 5.75 -1.20%
Barry Callebaut 927.50 -1.17%
Montana 25.30 -1.17%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 08.07.2025
Bundesobligationen 10 Jahre 0.4663 +0.0230
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.4663 +0.0230
Deutschland 2.69 +0.03
Euro 3.32 +0.04
USA 4.40 +0.06
Swiss Bond Index mehr 12:06 09.07.2025
Swiss Bond Index (SBI) - Total 137.69 +0.07%
Bondindizes Kurs +/- in %
SBI Total 137.69 +0.07%
SBI Inland 141.39 +0.06%
SBI Inland Eidg. 218.40 +0.12%
SBI Ausland 133.95 +0.06%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.25 PZ 26 S495 74.4 Mio. 100.14
1.625 PZ 26 S445 67.0 Mio. 101.48
0 PB 26 S713 41.9 Mio. 99.97
2.5 PB 26 S552 41.0 Mio. 101.78
0.1 Valiant 31 Pf 36.4 Mio. 97.70
2.125 PB 26 S735 35.6 Mio. 102.01
1.875 UBSS 26 Pf 33.7 Mio. 101.62
0.825 SPS 26 Obl 32.6 Mio. 100.35
1.625 PB 39 S750 31.9 Mio. 107.65
1.5 BKB 27 31.3 Mio. 102.35
0.32 EGW 36 54 Bds 30.7 Mio. 97.55
1.125 EmEGW 29 S.50 27.4 Mio. 102.70
1.8 PZ 29 S577 26.8 Mio. 105.77

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Silver (Troy Ounce) V13 FSIBRV Constant Leverage-Zertifikat - - Open End +7.53% 20.1 Mio.
Dow Jones Industrial Average OINCOV Warrant mit Knock-Out Put 47'311.77 Open End -10.93% 11.2 Mio.
Platinum (Troy Ounce) V4 FPLAFV Constant Leverage-Zertifikat - - Open End -1.10% 7.5 Mio.
SMI Mid (SMIM) LSWRJB Mini-Future Put 3'521.13 Open End -2.51% 6.7 Mio.
Nasdaq-100 V11 FNADWV Constant Leverage-Zertifikat - - Open End +0.84% 6.4 Mio.
Silver (Troy Ounce) V5 FSIBGV Constant Leverage-Zertifikat - - Open End +4.67% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Novartis SBVFJB Bonus-Zertifikat 03.09.2026 +1.02% 16.1 Mio.
Helvetia SBDMJB Bonus-Zertifikat 17.11.2025 +0.87% 15.1 Mio.
Schindler SBERJB Bonus-Zertifikat 07.06.2027 - 14.1 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End +25.04% 13.8 Mio.
Geberita SACYJB Bonus-Zertifikat 19.05.2026 +0.17% 13.6 Mio.
Swissquote Ambitious Portfolio AMBTSQ Tracker-Zertifikat Open End -0.70% 8.4 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 12:07 09.07.2025
EUR/CHF 0.9322 0.9323 -0.10%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9322 0.9323 -0.10%
USD/CHF 0.7955 0.7959 -0.06%
JPY/CHF 0.5429 0.5430 -0.01%
GBP/CHF 1.0800 1.0841 +0.01%
CAD/CHF 0.5815 0.5816 -0.18%
AUD/CHF 0.5199 0.5200 +0.10%
Forex Majors 12:07 09.07.2025
EUR/USD 1.1714 1.1715 -0.06%
Forex Majors Geld Brief +/-
EUR/USD 1.1714 1.1715 -0.06%
USD/JPY 146.5550 146.5760 -0.02%
britischen Pfund in US-Dollar 1.3598 1.3600 +0.07%
USD/CHF 0.7955 0.7959 -0.06%
Australische Dollar in US-Dollar 0.6533 0.6533 +0.12%
USD/CAD 1.3683 1.3684 +0.12%
NZD/USD 0.5998 0.6004 +0.10%
GBP/EUR 1.1606 1.1609 +0.11%
EUR/CHF 0.9322 0.9323 -0.10%
EUR/JYP 171.6920 171.7000 -0.08%
Kryptowährungen mehr
Bitcoin/USD 108'748.58 -0.09%
Kryptowährungen Kurs +/-
Bitcoin/USD 108'748.58 -0.09%
Ethereum/USD 2'608.71 +1.64%
Binance Coin/USD 659.91 -0.02%
Solana/USD 152.75 +1.06%
Ripple/USD 2.3396 +2.00%
Terra/USD 0.1524 +2.22%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 12:07 09.07.2025
Öl Brent USD 70.33 +0.46%
Edelmetalle 12:06 09.07.2025
Gold USD/Uz 3'291.86 -0.27%
Gold USD/Uz 3'291.86 -0.27%
Silber 36.63 -0.49%
Palladium 1'102.00 -1.03%
Platin 1'353.03 -1.92%
Gold pro Kg in Franken 84'214.00 -0.32%
Gold pro Kg in Franken 84'214.00 -0.32%
Silber CHF/Kg 937.50 -0.53%
Palladium CHF/Kg 28'192.00 -1.09%
Platin CHF/Kg 34'614.00 -1.97%