Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
FuW Swiss 50 mehr 17:11 01.12.2022
  • 2'111.83
  • +1.14% (+23.71)
  • n/a
  • 2'125.60 / 2'088.12
FuW Swiss 50 Titel 16:56 01.12.2022
Top
Logitech 58.02 +3.87%
Lonza 507.00 +3.43%
Geberit 461.10 +3.20%
Sika 244.50 +3.16%
Ems-Chemie 669.50 +2.68%
Sonova 248.20 +2.56%
Alcon 65.60 +2.40%
Temenos 58.38 +2.31%
Julius Bär 55.08 +2.30%
Partners Group 944.60 +2.12%
Flop
Credit Suisse 2.68 -5.21%
Cembra 72.60 -2.62%
Galenica 70.65 -2.42%
Bachem 89.50 -1.38%
Richemont 122.65 -1.13%
Clariant 15.06 -0.92%
Schindler 176.35 -0.45%
Kühne + Nagel 229.00 +0.17%
Zurich Insurance 453.90 +0.22%
Dufry 38.33 +0.29%
SMI mehr 16:57 01.12.2022
  • 11'239.65
  • +1.01% (+111.88)
  • 11'198.75
  • 11'283.87 / 11'207.56
SMI mehr 16:57 01.12.2022
Top
Logitech 58.02 +3.87%
Lonza 507.00 +3.43%
Sika 244.60 +3.21%
Geberit 461.00 +3.18%
Sonova 248.20 +2.56%
Alcon 65.64 +2.47%
Partners Group 943.20 +1.97%
Swiss Life 510.40 +1.75%
Swisscom 515.80 +1.50%
Nestlé 113.90 +1.39%
Flop
Credit Suisse 2.68 -5.17%
Richemont 122.60 -1.17%
Zurich Insurance 453.90 +0.22%
ABB 29.46 +0.34%
Holcim 48.95 +0.39%
Roche GS 309.95 +0.70%
Swiss Re 84.84 +0.74%
UBS 17.37 +0.84%
Novartis 84.37 +0.86%
Givaudan 3'199.00 +1.04%
SPI mehr 16:57 01.12.2022
  • 14'344.87
  • +1.02% (+145.35)
  • 14'324.60
  • 14'402.15 / 14'314.94
SPI-Extra-Titel (ohne SMI) mehr 16:57 01.12.2022
Top
Zur Rose 27.26 +14.92%
Molecular Partners 6.90 +12.20%
Lalique 30.00 +10.29%
CI Com 2.74 +9.60%
PolyPeptide 37.02 +7.37%
Also 182.60 +5.79%
SNB 4'420.00 +5.24%
Achiko 0.05 +4.98%
Burckhardt Compression 535.00 +4.70%
Lem 1'934.00 +4.54%
Zehnder 57.70 +4.53%
Inficon 850.00 +4.29%
Flop
Addex 0.13 -5.66%
Hochdorf 25.60 -4.83%
Evolva 0.08 -4.21%
Asmallworld 2.40 -4.00%
Jungfraubahnen 117.00 -3.94%
GAM 0.82 -3.55%
Starrag 48.40 -3.20%
Accelleron 18.72 -2.65%
Cembra 72.65 -2.55%
Galenica 70.65 -2.42%
Orell Füssli 81.00 -2.41%
Intershop 616.00 -2.38%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 30.11.2022
Bundesobligationen 10 Jahre 1.05 -0.01
10 Jahre Rendite in % Tagesveränderung
Schweiz 1.05 -0.01
Deutschland 1.93 +0.00
Euro 1.93 +0.00
USA 3.78 +0.06
Swiss Bond Index mehr 16:57 01.12.2022
Swiss Bond Index (SBI) - Total 126.50 +0.57%
Bondindizes Kurs +/- in %
SBI Total 126.50 +0.57%
SBI Inland 129.89 +0.63%
SBI Inland Eidg. 203.15 +0.79%
SBI Ausland 123.06 +0.36%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.5 PZ 23 S458 24.1 Mio. 99.44
0.75 PB 34 S623 43'028 85.35
1.5 PB 24 S729 2.5 Mio. 100.47
2.125 PB 23 S514 47.3 Mio. 100.72
0 PB 45 S684 31.4 Mio. 64.19
0 PZ 23 S472 11.0 Mio. 99.39
1.375 PZ 22 S422 40.3 Mio. 100.05
0 PB 49 S678 12.1 Mio. 62.72
1.5 PB 33 S569 311'509 93.13
0.375 PZ 23 S465 7.9 Mio. 99.62
0.05 AarKB 22 3.2 Mio. 99.95
2.25 PB 32 S519 1.5 Mio. 105.17
1.45 PZ 30 S556 50'156 99.33

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 30.11.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund - - - 1'025.99 +17.79%
Nachhaltigkeit Fund - - - 13.73 +17.75%
Health Fund - - - 2'049.00 +25.78%
Robotics Fund - - - 6'533.00 +1.27%
Schwellenländer Fund - - - 750.51 +14.11%
Asien Fund - - - 122.26 +7.16%
Gold Fund - - - 136.80 +9.27%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
S&p 500 / "faacjb" FAACJB Mini-Future Put 5'309.29 Open End -5.47% 73.3 Mio.
S&P 500 WSPAIV Warrant Put 3'700.00 17.03.2023 +10.43% 32'763
S&P 500&174; Mini Long Certificate SPX2BP Mini-Future Call 2'119.29 Open End -0.80% 699'000
SMI Mid (SMIM) SBGUJB Mini-Future Put 3'466.44 Open End -13.46% 6.3 Mio.
S&P 500&174; Mini Long Certificate SPXRBP Mini-Future Call 1'740.66 Open End +0.93% 4.4 Mio.
Wheat Soft Red Future OZWANV Warrant mit Knock-Out Put 10.59 Open End +4.37% 6.2 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End -0.92% 14.6 Mio.
UBS Bloomberg CMCI Components Emissions EUR Total Return EMOCIU Tracker-Zertifikat Open End +4.38% 857'817
Reichmuth Asien Selektion PSTRCV Tracker-Zertifikat Open End +5.46% 2.0 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -4.73% 9.6 Mio.
Credit Suisse EU Equity Enhanced Call Writing CSEDCS Tracker-Zertifikat Open End +0.74% 5.8 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch UBS Bloomberg CMCI Components Emissions EUR Total Return EMOCIU Tracker-Zertifikat Open End
Vontobel Financial Products Ltd Reichmuth Asien Selektion PSTRCV Tracker-Zertifikat Open End
Bank Vontobel AG S&P 500 WSPAIV Put Warrant, Strike CHF 3'700.00 17.03.2023
UBS AG, London Branch UBS Bloomberg CMCI Composite TR (USD) TCMCIU Tracker-Zertifikat Open End
UBS AG Nestle NESUKU Call Warrant, Strike CHF 110.00 20.12.2024

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 17:12 01.12.2022
EUR/CHF 0.9850 0.9855 +0.15%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9850 0.9855 +0.15%
USD/CHF 0.9389 0.9391 -0.70%
JPY/CHF 0.6912 0.6914 +0.97%
GBP/CHF 1.1513 1.1520 +0.94%
CAD/CHF 0.6993 0.6995 -0.77%
AUD/CHF 0.6394 0.6396 -0.37%
Forex Majors 17:12 01.12.2022
EUR/USD 1.0495 1.0496 +0.88%
Forex Majors Geld Brief +/-
EUR/USD 1.0495 1.0496 +0.88%
USD/JPY 135.8120 135.8210 -1.65%
britischen Pfund in US-Dollar 1.2264 1.2268 +1.70%
USD/CHF 0.9389 0.9391 -0.70%
Australische Dollar in US-Dollar 0.6811 0.6811 +0.32%
USD/CAD 1.3424 1.3426 -0.01%
NZD/USD 0.6377 0.6378 +1.33%
GBP/EUR 1.1685 1.1690 +0.82%
EUR/CHF 0.9850 0.9855 +0.15%
EUR/JYP 142.5380 142.5450 -0.81%
Kryptowährungen mehr
Bitcoin/USD 16'963.42 +0.59%
Kryptowährungen Kurs +/-
Bitcoin/USD 16'963.42 +0.59%
Ethereum/USD 1'269.65 -0.30%
Binance Coin/USD 291.16 -2.05%
Solana/USD 13.59 +0.82%
Ripple/USD 0.3963 -0.97%
Terra/USD 1.5950 +0.00%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 17:12 01.12.2022
Öl Brent USD 88.74 +2.35%
Edelmetalle 17:12 01.12.2022
Gold USD/Uz 1'798.55 +1.73%
Gold USD/Uz 1'798.55 +1.73%
Silber 22.50 +1.35%
Palladium 1'899.50 +1.80%
Platin 1'045.50 +1.31%
Gold pro Kg in Franken 54'293.00 +1.03%
Gold pro Kg in Franken 54'293.00 +1.03%
Silber CHF/Kg 680.50 +0.74%
Palladium CHF/Kg 57'341.00 +1.10%
Platin CHF/Kg 31'561.00 +0.08%