Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 22:49 07.07.2025
  • 2'501.55
  • +0.37% (+9.30)
  • n/a
  • n/a
FuW Swiss 50 Titel 17:39 07.07.2025
Top
Swissquote 469.60 +5.62%
Galderma 121.30 +3.41%
Holcim 60.74 +2.32%
Comet 266.80 +2.07%
Belimo 813.00 +1.88%
Swiss Re 140.05 +1.49%
Flughafen Zürich 225.40 +1.35%
Julius Bär 54.08 +1.31%
Lindt & Sprüngli 13'480.00 +1.20%
Baloise 195.60 +1.19%
Flop
Tecan 159.10 -3.75%
Siegfried 89.00 -2.20%
Roche 257.10 -1.12%
Nestlé 78.42 -1.07%
Sonova 231.90 -1.02%
Straumann 104.30 -0.90%
SIG Group 14.49 -0.82%
Novartis 97.61 -0.52%
Clariant 8.49 -0.47%
Lonza 558.00 -0.39%
SMI mehr 17:31 07.07.2025
  • 11'954.54
  • -0.15% (-17.87)
  • n/a
  • n/a
SMI mehr 17:39 07.07.2025
Top
Holcim 60.74 +2.32%
Swiss Re 140.05 +1.49%
Richemont 150.80 +1.11%
Partners Group 1'042.50 +0.97%
Logitech 73.82 +0.71%
ABB 47.09 +0.66%
UBS 27.53 +0.58%
Amrize N 39.98 +0.44%
Swiss Life 807.80 +0.35%
Zurich Insurance Group 553.40 +0.33%
Flop
Roche 257.10 -1.12%
Nestlé 78.42 -1.07%
Sonova 231.90 -1.02%
Novartis 97.61 -0.52%
Lonza 558.00 -0.39%
Givaudan 3'856.00 -0.34%
Alcon 69.64 -0.31%
Sika 208.00 -0.24%
Swisscom 566.50 -0.18%
Geberit 610.00 -0.03%
SPI mehr 17:40 07.07.2025
  • 16'603.97
  • -0.01% (-1.18)
  • n/a
  • n/a
SPI-Extra-Titel (ohne SMI) mehr 17:35 07.07.2025
Top
Curatis 11.20 +7.18%
GAM 0.10 +6.70%
Swissquote 469.60 +5.62%
U-Blox 104.40 +5.56%
Schlatter 23.00 +4.55%
Relief Therapeutics 2.25 +4.42%
Bellevue Group 7.46 +3.61%
Dottikon ES 316.00 +3.44%
Galderma 121.30 +3.41%
Edisun Power Europe 50.80 +2.63%
Lastminute.com 16.05 +2.56%
Kuros 28.76 +2.35%
Flop
Peach Property 6.14 -4.51%
HT5 1.51 -4.31%
Tecan 159.10 -3.75%
PolyPeptide 20.30 -3.33%
Orior 12.10 -2.73%
Feintool 11.65 -2.51%
Medartis 77.10 -2.28%
Calida 15.62 -2.25%
Siegfried 89.00 -2.20%
Adval Tech 49.40 -2.18%
Bachem 57.00 -1.81%
AMS Osram 11.79 -1.75%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 04.07.2025
Bundesobligationen 10 Jahre 0.3832 -0.0413
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.3832 -0.0413
Deutschland 2.61 -0.02
Euro 3.24 -0.01
USA 4.34 +0.09
Swiss Bond Index mehr 08:36 08.07.2025
Swiss Bond Index (SBI) - Total 137.74 -0.03%
Bondindizes Kurs +/- in %
SBI Total 137.74 -0.03%
SBI Inland 141.45 -0.04%
SBI Inland Eidg. 218.54 -0.08%
SBI Ausland 133.96 -0.07%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.25 PZ 26 S495 74.4 Mio. 100.14
1.625 PZ 26 S445 67.0 Mio. 101.48
0 PB 26 S713 41.9 Mio. 99.97
2.5 PB 26 S552 41.0 Mio. 102.07
0.1 Valiant 31 Pf 36.4 Mio. 97.70
2.125 PB 26 S735 35.6 Mio. 102.03
1.875 UBSS 26 Pf 33.7 Mio. 101.62
0.825 SPS 26 Obl 32.6 Mio. 100.27
1.625 PB 39 S750 31.9 Mio. 107.65
1.5 BKB 27 31.3 Mio. 102.35
0.32 EGW 36 54 Bds 30.7 Mio. 97.55
1.125 EmEGW 29 S.50 27.4 Mio. 102.70
1.8 PZ 29 S577 26.8 Mio. 105.77

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Silver (Troy Ounce) V13 FSIBRV Constant Leverage-Zertifikat - - Open End -15.81% 20.1 Mio.
Dow Jones Industrial Average OINCOV Warrant mit Knock-Out Put 47'311.34 Open End -10.93% 11.2 Mio.
Platinum (Troy Ounce) V4 FPLAFV Constant Leverage-Zertifikat - - Open End -15.89% 7.5 Mio.
SMI Mid (SMIM) LSWRJB Mini-Future Put 3'521.30 Open End -2.00% 6.7 Mio.
Nasdaq-100 V11 FNADWV Constant Leverage-Zertifikat - - Open End +1.33% 6.4 Mio.
Silver (Troy Ounce) V5 FSIBGV Constant Leverage-Zertifikat - - Open End -6.45% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Novartis SBVFJB Bonus-Zertifikat 03.09.2026 +1.18% 16.1 Mio.
Helvetia SBDMJB Bonus-Zertifikat 17.11.2025 +0.72% 15.1 Mio.
Schindler SBERJB Bonus-Zertifikat 07.06.2027 - 14.1 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End +25.04% 13.8 Mio.
Geberita SACYJB Bonus-Zertifikat 19.05.2026 -0.25% 13.6 Mio.
Swissquote Ambitious Portfolio AMBTSQ Tracker-Zertifikat Open End -1.00% 8.4 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 08:37 08.07.2025
EUR/CHF 0.9356 0.9357 +0.11%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9356 0.9357 +0.11%
USD/CHF 0.7969 0.7973 -0.14%
JPY/CHF 0.5452 0.5453 -0.24%
GBP/CHF 1.0864 1.0865 +0.03%
CAD/CHF 0.5838 0.5839 +0.08%
AUD/CHF 0.5214 0.5215 +0.66%
Forex Majors 08:37 08.07.2025
EUR/USD 1.1739 1.1742 +0.26%
Forex Majors Geld Brief +/-
EUR/USD 1.1739 1.1742 +0.26%
USD/JPY 146.1810 146.1850 +0.10%
britischen Pfund in US-Dollar 1.3630 1.3632 +0.18%
USD/CHF 0.7969 0.7973 -0.14%
Australische Dollar in US-Dollar 0.6540 0.6544 +0.79%
USD/CAD 1.3653 1.3654 -0.21%
NZD/USD 0.6016 0.6022 +0.40%
GBP/EUR 1.1610 1.1616 -0.05%
EUR/CHF 0.9356 0.9357 +0.11%
EUR/JYP 171.5890 171.5970 +0.34%
Kryptowährungen mehr
Bitcoin/USD 108'246.05 -0.50%
Kryptowährungen Kurs +/-
Bitcoin/USD 108'246.05 -0.50%
Ethereum/USD 2'553.91 -0.47%
Binance Coin/USD 659.93 -0.23%
Solana/USD 149.23 -1.31%
Ripple/USD 2.2643 +0.22%
Terra/USD 0.1469 -2.46%

Rohstoffe

  • Energie
  • Edelmetalle
Edelmetalle 08:36 08.07.2025
Gold USD/Uz 3'334.04 -0.05%
Gold USD/Uz 3'334.04 -0.05%
Silber 36.83 +0.16%
Palladium 1'117.00 +0.95%
Platin 1'373.50 +0.59%
Gold pro Kg in Franken 85'432.00 -0.20%
Gold pro Kg in Franken 85'432.00 -0.20%
Silber CHF/Kg 944.50 -
Palladium CHF/Kg 28'623.00 +0.79%
Platin CHF/Kg 35'195.00 +0.43%