| Swissquote | 469.60 | +5.62% |
| Galderma | 121.30 | +3.41% |
| Holcim | 60.74 | +2.32% |
| Comet | 266.80 | +2.07% |
| Belimo | 813.00 | +1.88% |
| Swiss Re | 140.05 | +1.49% |
| Flughafen Zürich | 225.40 | +1.35% |
| Julius Bär | 54.08 | +1.31% |
| Lindt & Sprüngli | 13'480.00 | +1.20% |
| Baloise | 195.60 | +1.19% |
| Holcim | 60.74 | +2.32% |
| Swiss Re | 140.05 | +1.49% |
| Richemont | 150.80 | +1.11% |
| Partners Group | 1'042.50 | +0.97% |
| Logitech | 73.82 | +0.71% |
| ABB | 47.09 | +0.66% |
| UBS | 27.53 | +0.58% |
| Amrize N | 39.98 | +0.44% |
| Swiss Life | 807.80 | +0.35% |
| Zurich Insurance Group | 553.40 | +0.33% |
| Curatis | 11.20 | +7.18% |
| GAM | 0.10 | +6.70% |
| Swissquote | 469.60 | +5.62% |
| U-Blox | 104.40 | +5.56% |
| Schlatter | 23.00 | +4.55% |
| Relief Therapeutics | 2.25 | +4.42% |
| Bellevue Group | 7.46 | +3.61% |
| Dottikon ES | 316.00 | +3.44% |
| Galderma | 121.30 | +3.41% |
| Edisun Power Europe | 50.80 | +2.63% |
| Lastminute.com | 16.05 | +2.56% |
| Kuros | 28.76 | +2.35% |
| Peach Property | 6.14 | -4.51% |
| HT5 | 1.51 | -4.31% |
| Tecan | 159.10 | -3.75% |
| PolyPeptide | 20.30 | -3.33% |
| Orior | 12.10 | -2.73% |
| Feintool | 11.65 | -2.51% |
| Medartis | 77.10 | -2.28% |
| Calida | 15.62 | -2.25% |
| Siegfried | 89.00 | -2.20% |
| Adval Tech | 49.40 | -2.18% |
| Bachem | 57.00 | -1.81% |
| AMS Osram | 11.79 | -1.75% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.3832 | -0.0413 |
| Deutschland | 2.61 | -0.02 |
| Euro | 3.24 | -0.01 |
| USA | 4.34 | +0.09 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.74 | -0.03% |
| SBI Inland | 141.45 | -0.04% |
| SBI Inland Eidg. | 218.54 | -0.08% |
| SBI Ausland | 133.96 | -0.07% |
| Titel | Umsatz | Kurs |
| 0.25 PZ 26 S495 | 74.4 Mio. | 100.14 |
| 1.625 PZ 26 S445 | 67.0 Mio. | 101.48 |
| 0 PB 26 S713 | 41.9 Mio. | 99.97 |
| 2.5 PB 26 S552 | 41.0 Mio. | 102.07 |
| 0.1 Valiant 31 Pf | 36.4 Mio. | 97.70 |
| 2.125 PB 26 S735 | 35.6 Mio. | 102.03 |
| 1.875 UBSS 26 Pf | 33.7 Mio. | 101.62 |
| 0.825 SPS 26 Obl | 32.6 Mio. | 100.27 |
| 1.625 PB 39 S750 | 31.9 Mio. | 107.65 |
| 1.5 BKB 27 | 31.3 Mio. | 102.35 |
| 0.32 EGW 36 54 Bds | 30.7 Mio. | 97.55 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 1.8 PZ 29 S577 | 26.8 Mio. | 105.77 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | -15.81% | 20.1 Mio. |
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'311.34 | Open End | -10.93% | 11.2 Mio. |
| Platinum (Troy Ounce) V4 | FPLAFV | Constant Leverage-Zertifikat | - | - | Open End | -15.89% | 7.5 Mio. |
| SMI Mid (SMIM) | LSWRJB | Mini-Future | Put | 3'521.30 | Open End | -2.00% | 6.7 Mio. |
| Nasdaq-100 V11 | FNADWV | Constant Leverage-Zertifikat | - | - | Open End | +1.33% | 6.4 Mio. |
| Silver (Troy Ounce) V5 | FSIBGV | Constant Leverage-Zertifikat | - | - | Open End | -6.45% | 3.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +1.18% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | +0.72% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.25% | 13.6 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -1.00% | 8.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 57.17 | +2.57% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 183.35 | +68.18% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 5.80 | +27.47% |
| Robotics | Fund | Luxemburg | Nikko AM ARK Disruptive Innovation Fund Klasse U AUD | AUD | 17.41 | +57.48% |
| Schwellenländer | Fund | Luxemburg | Amundi Fds.Em.Eur.Mid.E.a.Af.SP EUR | EUR | 0.13 | +44.44% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIA BOND ZQ1HSGD | SGD | 13.98 | +90.60% |
| Gold | Fund | Schweiz | Quantex Strategic Precious Metal Fund (CHF) R USD | USD | 213.36 | +70.13% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'676.81 | +19.39% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 100.79 | +17.57% |
| UBAM - Swiss Equity UC USD | 214.33 | +16.62% |
| UBAM - Swiss Equity AC USD | 204.14 | +16.21% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 154.63 | +15.61% |
| Alken Fund European Opportunities US1 USD | 286.22 | +55.19% |
| Alken Fund European Opportunities US2 USD | 250.36 | +54.76% |
| Alken Fund Small Cap Europe EU1 EUR | 432.75 | +47.59% |
| Alken Fund Small Cap Europe A EUR | 454.85 | +46.99% |
| Alken Fund Small Cap Europe R EUR | 501.47 | +46.93% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 290.76 | +9.14% |
| iShares SMIM® ETF (CH) | 299.90 | +8.91% |
| iShares Swiss Dividend ETF (CH) | 165.89 | +8.26% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.25 | +6.81% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hGBP acc | 27.15 | +5.88% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 151.47 | +46.78% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 28.08 | +45.89% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 155.18 | +43.65% |
| Lyxor ST.Europe 600 Banks UE A. | 45.46 | +42.52% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 64.77 | +42.51% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1739 | 1.1742 | +0.26% |
| USD/JPY | 146.1810 | 146.1850 | +0.10% |
| britischen Pfund in US-Dollar | 1.3630 | 1.3632 | +0.18% |
| USD/CHF | 0.7969 | 0.7973 | -0.14% |
| Australische Dollar in US-Dollar | 0.6540 | 0.6544 | +0.79% |
| USD/CAD | 1.3653 | 1.3654 | -0.21% |
| NZD/USD | 0.6016 | 0.6022 | +0.40% |
| GBP/EUR | 1.1610 | 1.1616 | -0.05% |
| EUR/CHF | 0.9356 | 0.9357 | +0.11% |
| EUR/JYP | 171.5890 | 171.5970 | +0.34% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 108'246.05 | -0.50% |
| Ethereum/USD | 2'553.91 | -0.47% |
| Binance Coin/USD | 659.93 | -0.23% |
| Solana/USD | 149.23 | -1.31% |
| Ripple/USD | 2.2643 | +0.22% |
| Terra/USD | 0.1469 | -2.46% |
| Gold USD/Uz | 3'334.04 | -0.05% |
| Silber | 36.83 | +0.16% |
| Palladium | 1'117.00 | +0.95% |
| Platin | 1'373.50 | +0.59% |
| Gold pro Kg in Franken | 85'432.00 | -0.20% |
| Silber CHF/Kg | 944.50 | - |
| Palladium CHF/Kg | 28'623.00 | +0.79% |
| Platin CHF/Kg | 35'195.00 | +0.43% |
Finanz und Wirtschaft 
