| Nestlé | 111.48 | +0.27% |
| DKSH | 77.85 | +0.26% |
| Belimo | 481.00 | +0.21% |
| Kühne + Nagel | 217.60 | +0.18% |
| SGS | 2'225.00 | +0.18% |
| Flughafen Zürich | 166.30 | +0.06% |
| Swatch Group | 329.80 | -0.21% |
| Swiss Re | 95.56 | -0.23% |
| Holcim | 54.46 | -0.26% |
| VAT Group | 283.00 | -0.28% |
| Nestlé | 111.48 | +0.27% |
| Swiss Re | 95.56 | -0.23% |
| Holcim | 54.46 | -0.26% |
| Zurich Insurance | 452.20 | -0.33% |
| Swisscom | 540.00 | -0.33% |
| Alcon | 68.66 | -0.49% |
| Credit Suisse | 3.13 | -0.70% |
| Givaudan | 2'956.00 | -0.81% |
| Novartis | 82.46 | -0.85% |
| ABB | 31.75 | -0.87% |
| Sonova | 227.90 | -3.80% |
| Lonza | 519.60 | -2.66% |
| UBS | 19.44 | -2.07% |
| Partners Group | 854.00 | -1.43% |
| Richemont | 140.40 | -1.40% |
| Logitech | 53.32 | -1.30% |
| Swiss Life | 540.00 | -1.28% |
| Roche GS | 285.25 | -1.02% |
| Sika | 258.80 | -0.99% |
| Geberit | 517.60 | -0.92% |
| Titlis-Bahnen | 48.50 | +3.19% |
| Swiss One Bank | 1.38 | +2.22% |
| Gurit | 102.00 | +1.80% |
| Belimo | 481.00 | +0.21% |
| Vetropack | 42.15 | +0.12% |
| Ina Invest | 19.90 | - |
| Epic Suisse | 63.80 | -0.31% |
| Banque Cantonale Vaudoise | 86.85 | -0.40% |
| PolyPeptide | 26.44 | -0.45% |
| Accelleron | 21.57 | -0.51% |
| Aevis | 18.60 | -0.53% |
| SoftwareOne | 14.73 | -0.67% |
| Achiko | 0.05 | -4.00% |
| Medacta | 97.30 | -2.89% |
| V-Zug | 92.00 | -1.71% |
| Straumann | 118.95 | -1.65% |
| VZ Holding | 72.60 | -1.63% |
| Bachem | 80.45 | -1.53% |
| Dottikon ES | 270.50 | -1.28% |
| Helvetia | 114.10 | -1.21% |
| Georg Fischer | 62.75 | -0.95% |
| Medmix | 17.82 | -0.72% |
| Montana Aerospace | 16.72 | -0.71% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 1.32 | +0.05 |
| Deutschland | 2.28 | +0.08 |
| Euro | 2.28 | +0.08 |
| USA | 3.55 | +0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 125.29 | +0.09% |
| SBI Inland | 128.36 | +0.09% |
| SBI Inland Eidg. | 196.87 | +0.12% |
| SBI Ausland | 122.84 | +0.06% |
| Titel | Umsatz | Kurs |
| 1.125 PB 23 S576 | 75.6 Mio. | 99.85 |
| 1 PZ 23 S427 | 63.2 Mio. | 100.05 |
| 0.375 PZ 28 S497 | 58.6 Mio. | 93.80 |
| 0.5 PZ 23 S458 | 50.5 Mio. | 99.45 |
| 1.375 PB 24 S591 | 49.4 Mio. | 100.06 |
| 2.25 PZ 23 S411 | 44.3 Mio. | 100.62 |
| 0.25 PB 42 S705 | 42.6 Mio. | 77.00 |
| 0 PZ 23 S472 | 37.5 Mio. | 99.55 |
| 1.75 PB 25 S584 | 35.0 Mio. | 100.80 |
| 0.375 PZ 23 S465 | 34.7 Mio. | 99.48 |
| 0.5 Bc Ti 24 | 31.8 Mio. | 98.70 |
| 0.05 ZKB 26 140 Obl | 29.4 Mio. | 94.90 |
| 1.375 PB 32 S599 | 28.9 Mio. | 97.73 |
| Swiss Active Alpha Fund P | 381.36 | +5.59% |
| Quaero Capital Fd.(CH)-Swiss Small&Mid B | 148.05 | +5.36% |
| Quaero Capital Fd.(CH)-Swiss Small&Mid A | 187.10 | +5.12% |
| OTC-X Fund It | 141.17 | +1.30% |
| Synchrony High Div.Swiss Stocks M | 123.10 | +1.29% |
| Alken European Opportunities US1h | 182.67 | +20.55% |
| Alken European Opportunities US2h | 170.12 | +18.32% |
| Alken European Opportunities EU1d | 140.54 | +17.02% |
| MAGALLANES VALUE I.U.-European Equity P | 193.20 | +16.56% |
| Alken Small Cap Europe EU1 | 255.73 | +16.30% |
| iShares Swiss Dividend ETF (CH) | 148.18 | -3.27% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 24.02 | -3.32% |
| UBS ETF (CH) - SPI ESG (CHF) A Acc | 14.47 | -3.49% |
| Amundi I.S.MSCI Switzerland UE EUR | 9.85 | -3.87% |
| UBS(Lux)F.S.-MSCI Switzerl.20/35 U.E.A H | 12.67 | -4.06% |
| SPDR MSCI Europe Energy UE EUR | 182.67 | +23.39% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 337.49 | +20.34% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 82.20 | +19.57% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 55.60 | +19.55% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 35.14 | +19.53% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| UBS Bloomberg CMCI Gold | GLD2L | Constant Leverage-Zertifikat | - | - | Open End | -27.40% | 8.1 Mio. |
| Soybean Future | OS1AKV | Warrant mit Knock-Out | Put | 16.39 | Open End | -1.87% | 6.8 Mio. |
| SMI Mid (SMIM) | SBGUJB | Mini-Future | Put | 3'447.38 | Open End | -13.46% | 6.3 Mio. |
| Wheat Soft Red Future | OZWANV | Warrant mit Knock-Out | Put | 10.53 | Open End | -4.76% | 6.2 Mio. |
| S&P 500&174; Mini Long Certificate | SPXRBP | Mini-Future | Call | 1'758.67 | Open End | +0.93% | 4.4 Mio. |
| Cotton Future | OCTAMV | Warrant mit Knock-Out | Call | 0.63 | Open End | -5.65% | 4.2 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | +0.75% | 13.5 Mio. |
| Reichmuth Asien Selektion | PSTRCV | Tracker-Zertifikat | Open End | +5.46% | 13.4 Mio. |
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +0.46% | 11.0 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -4.73% | 9.6 Mio. |
| UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End | -6.92% | 9.2 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
Reichmuth Asien Selektion | PSTRCV | Tracker-Zertifikat | Open End |
|
|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End |
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
|
UBS Bloomberg CMCI Gold | GLD2L | Constant Leverage-Zertifikat | Open End |
|
|
UBS Bloomberg CMCI Composite TR (USD) | TCMCIU | Tracker-Zertifikat | Open End |
|
|
Soybean Future | OS1AKV | Put Warrant mit Knock-Out, Strike CHF 16.39 | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0872 | 1.0873 | +0.08% |
| USD/JPY | 130.2230 | 130.2300 | +0.10% |
| britischen Pfund in US-Dollar | 1.2317 | 1.2321 | +0.02% |
| USD/CHF | 0.9157 | 0.9161 | -0.01% |
| Australische Dollar in US-Dollar | 0.7067 | 0.7067 | +0.21% |
| USD/CAD | 1.3316 | 1.3317 | +0.07% |
| NZD/USD | 0.6433 | 0.6439 | +0.10% |
| GBP/EUR | 1.1329 | 1.1332 | -0.06% |
| EUR/CHF | 0.9959 | 0.9960 | +0.05% |
| EUR/JYP | 141.5500 | 141.5900 | +0.20% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 23'112.77 | +1.31% |
| Ethereum/USD | 1'581.96 | +1.02% |
| Binance Coin/USD | 310.09 | 0.00% |
| Solana/USD | 23.78 | -0.29% |
| Ripple/USD | 0.4015 | +2.40% |
| Terra/USD | 2.0540 | +1.58% |
| Gold USD/Uz | 1'925.37 | -0.18% |
| Silber | 23.70 | -0.13% |
| Palladium | 1'651.00 | -0.57% |
| Platin | 1'017.00 | - |
| Gold pro Kg in Franken | 56'705.00 | -0.20% |
| Silber CHF/Kg | 698.50 | -0.14% |
| Palladium CHF/Kg | 48'625.00 | -0.59% |
| Platin CHF/Kg | 29'951.00 | +0.07% |
Finanz und Wirtschaft 
