| Logitech | 58.08 | +3.97% |
| Lonza | 509.00 | +3.84% |
| Sika | 245.60 | +3.63% |
| Geberit | 460.40 | +3.04% |
| Temenos | 58.50 | +2.52% |
| Sonova | 248.10 | +2.52% |
| Partners Group | 947.20 | +2.40% |
| Julius Bär | 55.10 | +2.34% |
| VAT Group | 264.80 | +2.32% |
| Ems-Chemie | 666.50 | +2.22% |
| Credit Suisse | 2.70 | -4.36% |
| Galenica | 70.70 | -2.35% |
| Cembra | 72.90 | -2.21% |
| Clariant | 15.01 | -1.25% |
| Richemont | 123.00 | -0.85% |
| Bachem | 90.10 | -0.72% |
| Zurich Insurance | 453.70 | +0.18% |
| Holcim | 48.93 | +0.35% |
| Barry Callebaut | 1'932.00 | +0.47% |
| Dufry | 38.41 | +0.50% |
| Logitech | 58.08 | +3.97% |
| Lonza | 509.00 | +3.84% |
| Sika | 245.60 | +3.63% |
| Geberit | 460.40 | +3.04% |
| Sonova | 248.10 | +2.52% |
| Partners Group | 947.20 | +2.40% |
| Alcon | 65.48 | +2.22% |
| Swiss Life | 511.00 | +1.87% |
| Swisscom | 516.80 | +1.69% |
| Nestlé | 113.72 | +1.23% |
| Credit Suisse | 2.70 | -4.36% |
| Richemont | 123.00 | -0.85% |
| Zurich Insurance | 453.70 | +0.18% |
| Holcim | 48.93 | +0.35% |
| Novartis | 84.10 | +0.54% |
| Givaudan | 3'184.00 | +0.57% |
| ABB | 29.54 | +0.61% |
| Roche GS | 310.00 | +0.71% |
| Swiss Re | 84.98 | +0.90% |
| UBS | 17.39 | +0.96% |
| Addex | 0.13 | -5.66% |
| GAM | 0.80 | -4.97% |
| Jungfraubahnen | 116.40 | -4.43% |
| Evolva | 0.08 | -4.21% |
| Hochdorf | 25.80 | -4.09% |
| Asmallworld | 2.40 | -4.00% |
| Starrag | 48.40 | -3.20% |
| Accelleron | 18.65 | -3.02% |
| Swiss Steel | 0.24 | -2.88% |
| Galenica | 70.70 | -2.35% |
| Santhera | 0.51 | -2.30% |
| Cembra | 72.90 | -2.21% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 1.05 | -0.01 |
| Deutschland | 1.93 | +0.00 |
| Euro | 1.93 | +0.00 |
| USA | 3.78 | +0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 126.50 | +0.57% |
| SBI Inland | 129.90 | +0.64% |
| SBI Inland Eidg. | 203.16 | +0.80% |
| SBI Ausland | 123.06 | +0.36% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 26 S492 | 55.5 Mio. | 95.27 |
| 1.125 PB 23 S576 | 52.1 Mio. | 99.94 |
| 2.125 PB 23 S514 | 47.3 Mio. | 100.72 |
| 1 PB 23 S595 | 45.3 Mio. | 100.08 |
| 0.25 PZ 27 S494 | 42.6 Mio. | 94.56 |
| 1.375 PZ 22 S422 | 40.3 Mio. | 100.05 |
| 0.625 PB 25 S603 | 36.4 Mio. | 98.45 |
| 0.375 PB 25 S618 | 33.4 Mio. | 97.29 |
| 1.25 PB 23 S580 | 33.4 Mio. | 100.08 |
| 0 PB 45 S684 | 31.4 Mio. | 64.19 |
| 1.625 PB 38 S719 | 30.3 Mio. | 94.65 |
| 0.375 PZ 28 487 | 27.9 Mio. | 93.62 |
| 2.125 PZ 30 S564 | 27.2 Mio. | 104.30 |
| Synchrony High Div.Swiss Stocks M | 119.83 | +3.33% |
| Quaero Capital Fd.(CH)-Swiss Small&Mid B | 140.94 | +0.48% |
| Quaero Capital Fd.(CH)-Swiss Small&Mid A | 178.26 | +0.26% |
| AMC P.F.-BCV Swiss Equity Div.Select B | 102.58 | -0.33% |
| AMC P.F.-BCV Swiss Equity Div.Select A | 102.20 | -0.88% |
| Alken European Opportunities US1h | 171.12 | +20.92% |
| Alken European Opportunities US2h | 157.04 | +18.80% |
| Alken European Opportunities H | 323.19 | +16.37% |
| Alken European Opportunities EU1 | 222.93 | +16.25% |
| Alken European Opportunities R | 292.67 | +15.69% |
| iShares Swiss Dividend ETF (CH) | 146.74 | -1.93% |
| Amundi I.S.MSCI Switzerland UE EUR | 9.77 | -5.37% |
| UBS ETF (CH) - SPI ESG (CHF) A Acc | 14.07 | -5.80% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 23.31 | -5.83% |
| iShares SMI CH A ETF | 115.36 | -6.21% |
| SPDR MSCI Europe Energy UE EUR | 191.27 | +53.90% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 346.80 | +47.66% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 36.88 | +41.28% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 86.59 | +41.27% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 57.72 | +41.25% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| S&p 500 / "faacjb" | FAACJB | Mini-Future | Put | 5'309.29 | Open End | -5.47% | 73.3 Mio. |
| Natural Gas (Henry Hub) Future | ONGAKV | Warrant mit Knock-Out | Call | 4.24 | Open End | -10.56% | 15.7 Mio. |
| Soybean Future | OS1AKV | Warrant mit Knock-Out | Put | 16.47 | Open End | +1.69% | 12.1 Mio. |
| UBS Bloomberg CMCI Gold | GLD2L | Constant Leverage-Zertifikat | - | - | Open End | -27.40% | 8.1 Mio. |
| Natural Gas (Henry Hub) Future | ONGASV | Warrant mit Knock-Out | Put | 9.29 | Open End | +8.06% | 7.2 Mio. |
| Silver (Troy Ounce) | OSIALV | Warrant mit Knock-Out | Call | 17.30 | Open End | +23.56% | 6.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | -0.92% | 14.6 Mio. |
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +1.76% | 10.6 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +3.92% | 9.6 Mio. |
| UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End | +1.09% | 9.2 Mio. |
| Credit Suisse US Call Overwriting Series A TR | CSUACS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | -11.43% | 7.4 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
Natural Gas (Henry Hub) Future | ONGAKV | Call Warrant mit Knock-Out, Strike CHF 4.24 | Open End |
|
|
Soybean Future | OS1AKV | Put Warrant mit Knock-Out, Strike CHF 16.47 | Open End |
|
|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End |
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
|
UBS Bloomberg CMCI Gold | GLD2L | Constant Leverage-Zertifikat | Open End |
|
|
ESG Machine Learning Top 50 Europe Portfolio | PICASU | Tracker-Zertifikat | 14.08.2025 |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0510 | 1.0514 | +1.04% |
| USD/JPY | 135.3960 | 135.4040 | -1.95% |
| britischen Pfund in US-Dollar | 1.2268 | 1.2270 | +1.72% |
| USD/CHF | 0.9377 | 0.9381 | -0.81% |
| Australische Dollar in US-Dollar | 0.6807 | 0.6811 | +0.29% |
| USD/CAD | 1.3415 | 1.3420 | -0.06% |
| NZD/USD | 0.6373 | 0.6379 | +1.30% |
| GBP/EUR | 1.1668 | 1.1674 | +0.67% |
| EUR/CHF | 0.9854 | 0.9859 | +0.19% |
| EUR/JYP | 142.3300 | 142.3700 | -0.94% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 16'965.16 | +0.25% |
| Ethereum/USD | 1'277.50 | -0.07% |
| Binance Coin/USD | 292.54 | -1.67% |
| Solana/USD | 13.61 | +0.44% |
| Ripple/USD | 0.3968 | -0.73% |
| Terra/USD | 1.6230 | +1.37% |
| Gold USD/Uz | 1'800.29 | +1.83% |
| Silber | 22.64 | +1.98% |
| Palladium | 1'939.50 | +3.94% |
| Platin | 1'045.50 | +1.31% |
| Gold pro Kg in Franken | 54'275.00 | +1.00% |
| Silber CHF/Kg | 683.50 | +1.18% |
| Palladium CHF/Kg | 58'472.00 | +3.09% |
| Platin CHF/Kg | 31'444.00 | -0.29% |
Finanz und Wirtschaft 
