Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 22:49 31.01.2023
  • 2'194.12
  • -0.99% (-22.01)
  • n/a
  • n/a
FuW Swiss 50 Titel 17:30 31.01.2023
Top
Nestlé 111.48 +0.27%
DKSH 77.85 +0.26%
Belimo 481.00 +0.21%
Kühne + Nagel 217.60 +0.18%
SGS 2'225.00 +0.18%
Flughafen Zürich 166.30 +0.06%
Swatch Group 329.80 -0.21%
Swiss Re 95.56 -0.23%
Holcim 54.46 -0.26%
VAT Group 283.00 -0.28%
Flop
Sonova 227.90 -3.80%
Tecan 382.00 -2.90%
Lonza 519.60 -2.66%
Siegfried 670.00 -2.19%
UBS 19.44 -2.07%
Galenica 71.50 -1.92%
Allreal 156.60 -1.76%
Schindler 194.35 -1.69%
Straumann 118.95 -1.65%
Bachem 80.45 -1.53%
SMI mehr 17:30 31.01.2023
  • 11'285.78
  • -0.82% (-93.86)
  • n/a
  • n/a
SMI mehr 17:30 31.01.2023
Top
Nestlé 111.48 +0.27%
Swiss Re 95.56 -0.23%
Holcim 54.46 -0.26%
Zurich Insurance 452.20 -0.33%
Swisscom 540.00 -0.33%
Alcon 68.66 -0.49%
Credit Suisse 3.13 -0.70%
Givaudan 2'956.00 -0.81%
Novartis 82.46 -0.85%
ABB 31.75 -0.87%
Flop
Sonova 227.90 -3.80%
Lonza 519.60 -2.66%
UBS 19.44 -2.07%
Partners Group 854.00 -1.43%
Richemont 140.40 -1.40%
Logitech 53.32 -1.30%
Swiss Life 540.00 -1.28%
Roche GS 285.25 -1.02%
Sika 258.80 -0.99%
Geberit 517.60 -0.92%
SPI mehr 17:40 31.01.2023
  • 14'490.30
  • -0.76% (-111.24)
  • n/a
  • n/a
SPI-Extra-Titel (ohne SMI) mehr 17:30 31.01.2023
Top
Titlis-Bahnen 48.50 +3.19%
Swiss One Bank 1.38 +2.22%
Gurit 102.00 +1.80%
Belimo 481.00 +0.21%
Vetropack 42.15 +0.12%
Ina Invest 19.90 -
Epic Suisse 63.80 -0.31%
Banque Cantonale Vaudoise 86.85 -0.40%
PolyPeptide 26.44 -0.45%
Accelleron 21.57 -0.51%
Aevis 18.60 -0.53%
SoftwareOne 14.73 -0.67%
Flop
Achiko 0.05 -4.00%
Medacta 97.30 -2.89%
V-Zug 92.00 -1.71%
Straumann 118.95 -1.65%
VZ Holding 72.60 -1.63%
Bachem 80.45 -1.53%
Dottikon ES 270.50 -1.28%
Helvetia 114.10 -1.21%
Georg Fischer 62.75 -0.95%
Medmix 17.82 -0.72%
Montana Aerospace 16.72 -0.71%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 30.01.2023
Bundesobligationen 10 Jahre 1.32 +0.05
10 Jahre Rendite in % Tagesveränderung
Schweiz 1.32 +0.05
Deutschland 2.28 +0.08
Euro 2.28 +0.08
USA 3.55 +0.01
Swiss Bond Index mehr 17:00 31.01.2023
Swiss Bond Index (SBI) - Total 125.29 +0.09%
Bondindizes Kurs +/- in %
SBI Total 125.29 +0.09%
SBI Inland 128.36 +0.09%
SBI Inland Eidg. 196.87 +0.12%
SBI Ausland 122.84 +0.06%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
1.125 PB 23 S576 80.4 Mio. 99.85
1 PZ 23 S427 31.6 Mio. 100.05
0.375 PZ 28 S497 9.6 Mio. 93.80
0.5 PZ 23 S458 6.9 Mio. 99.45
1.375 PB 24 S591 25.7 Mio. 100.06
2.25 PZ 23 S411 5.4 Mio. 100.62
0.25 PB 42 S705 596'250 77.00
0 PZ 23 S472 36.8 Mio. 99.55
1.75 PB 25 S584 3.9 Mio. 100.80
0.375 PZ 23 S465 13.8 Mio. 99.48
0.5 Bc Ti 24 10'552 98.70
0.05 ZKB 26 140 Obl 3.0 Mio. 94.90
1.375 PB 32 S599 11.7 Mio. 97.73

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 31.01.2023
Schweiz/Europa Top 1 Jahr
Biotech Fund - - - 338.34 +22.52%
Nachhaltigkeit Fund - - - 96.87 +33.63%
Health Fund - - - 1'903.00 +16.75%
Robotics Fund - - - 395.94 +7.10%
Schwellenländer Fund - - - 102.52 +12.94%
Asien Fund - - - 126.09 +11.03%
Gold Fund - - - 440.73 +19.12%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
UBS Bloomberg CMCI Gold GLD2L Constant Leverage-Zertifikat - - Open End -27.40% 8.1 Mio.
Soybean Future OS1AKV Warrant mit Knock-Out Put 16.39 Open End -1.87% 6.1 Mio.
SMI Mid (SMIM) SBGUJB Mini-Future Put 3'447.38 Open End -13.46% 6.3 Mio.
Wheat Soft Red Future OZWANV Warrant mit Knock-Out Put 10.53 Open End -4.76% 312'095
S&P 500&174; Mini Long Certificate SPXRBP Mini-Future Call 1'758.67 Open End +0.93% 4.4 Mio.
Cotton Future OCTAMV Warrant mit Knock-Out Call 0.63 Open End -5.65% 3.7 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End +0.75% 6.5 Mio.
Reichmuth Asien Selektion PSTRCV Tracker-Zertifikat Open End +5.46% 851'890
Bitcoin ZXBAAV Tracker-Zertifikat Open End +0.46% 4.1 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -4.73% 9.6 Mio.
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End -6.92% 9.2 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
Vontobel Financial Products Ltd Reichmuth Asien Selektion PSTRCV Tracker-Zertifikat Open End
Bank Vontobel AG Bitcoin ZXBAAV Tracker-Zertifikat Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
UBS AG, London Branch UBS Bloomberg CMCI Gold GLD2L Constant Leverage-Zertifikat Open End
UBS AG, London Branch UBS Bloomberg CMCI Composite TR (USD) TCMCIU Tracker-Zertifikat Open End
Bank Vontobel AG Soybean Future OS1AKV Put Warrant mit Knock-Out, Strike CHF 16.39 Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 07:42 01.02.2023
EUR/CHF 0.9960 0.9961 +0.06%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9960 0.9961 +0.06%
USD/CHF 0.9161 0.9163 +0.02%
JPY/CHF 0.7032 0.7033 -0.13%
GBP/CHF 1.1289 1.1291 +0.05%
CAD/CHF 0.6881 0.6882 -0.06%
AUD/CHF 0.6479 0.6481 +0.28%
Forex Majors 07:42 01.02.2023
EUR/USD 1.0872 1.0873 +0.08%
Forex Majors Geld Brief +/-
EUR/USD 1.0872 1.0873 +0.08%
USD/JPY 130.2650 130.2690 +0.14%
britischen Pfund in US-Dollar 1.2323 1.2324 +0.05%
USD/CHF 0.9161 0.9163 +0.02%
Australische Dollar in US-Dollar 0.7073 0.7073 +0.30%
USD/CAD 1.3313 1.3313 +0.04%
NZD/USD 0.6440 0.6460 +0.31%
GBP/EUR 1.1332 1.1337 -0.02%
EUR/CHF 0.9960 0.9961 +0.06%
EUR/JYP 141.6280 141.6350 +0.24%
Kryptowährungen mehr
Bitcoin/USD 23'098.71 +1.25%
Kryptowährungen Kurs +/-
Bitcoin/USD 23'098.71 +1.25%
Ethereum/USD 1'579.12 +0.84%
Binance Coin/USD 309.92 -0.06%
Solana/USD 23.63 -0.92%
Ripple/USD 0.4007 +2.19%
Terra/USD 2.0540 +1.58%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 07:42 01.02.2023
Öl Brent USD 85.61 +0.15%
Edelmetalle 07:42 01.02.2023
Gold USD/Uz 1'925.37 -0.18%
Gold USD/Uz 1'925.37 -0.18%
Silber 23.70 -0.13%
Palladium 1'661.50 +0.06%
Platin 1'018.50 +0.15%
Gold pro Kg in Franken 56'707.00 -0.20%
Gold pro Kg in Franken 56'707.00 -0.20%
Silber CHF/Kg 698.50 -0.14%
Palladium CHF/Kg 48'936.00 +0.04%
Platin CHF/Kg 30'000.00 +0.23%