Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 09:30 09.07.2025
  • 2'503.77
  • -0.19% (-4.68)
  • n/a
  • 2'509.79 / 2'501.19
FuW Swiss 50 Titel 09:30 09.07.2025
Top
UBS 28.46 +1.79%
Swissquote 483.60 +1.34%
Helvetia 195.00 +0.88%
Swiss Prime Site 116.60 +0.87%
Zurich Insurance Group 555.00 +0.76%
Swiss Re 140.80 +0.75%
Baloise 195.80 +0.67%
Swiss Life 808.80 +0.60%
PSP Swiss Property 142.20 +0.57%
Holcim 61.72 +0.42%
Flop
Comet 266.80 -1.77%
VAT Group 332.10 -1.51%
Clariant 8.60 -1.32%
Tecan 159.00 -1.30%
Siegfried 89.00 -1.11%
Georg Fischer 62.35 -1.11%
Straumann 104.40 -1.04%
Roche 255.20 -0.97%
Schindler 288.60 -0.96%
Logitech 73.54 -0.94%
SMI mehr 09:31 09.07.2025
  • 11'938.01
  • -0.27% (-32.64)
  • 11'964.89
  • 11'970.09 / 11'928.56
SMI mehr 09:31 09.07.2025
Top
UBS 28.45 +1.75%
Swiss Re 140.85 +0.79%
Zurich Insurance Group 555.00 +0.76%
Swiss Life 809.40 +0.67%
Holcim 61.76 +0.49%
Lonza 555.20 -0.07%
Partners Group 1'054.50 -0.14%
Nestlé 78.13 -0.29%
Amrize N 39.79 -0.41%
Swisscom 559.00 -0.45%
Flop
Roche 255.20 -0.97%
Logitech 73.60 -0.86%
Novartis 96.90 -0.83%
ABB 46.70 -0.79%
Geberit 604.20 -0.76%
Sika 206.30 -0.72%
Sonova 231.00 -0.60%
Richemont 150.35 -0.56%
Kühne + Nagel 171.55 -0.52%
Givaudan 3'848.00 -0.47%
SPI mehr 09:30 09.07.2025
  • 16'590.29
  • -0.28% (-46.87)
  • 16'632.37
  • 16'632.37 / 16'581.00
SPI-Extra-Titel (ohne SMI) mehr 09:30 09.07.2025
Top
Kudelski 1.39 +3.36%
DocMorris 6.81 +2.33%
Leonteq 19.80 +2.27%
Pierer Mobility 17.22 +2.01%
Also 270.50 +1.88%
Peach Property 5.90 +1.37%
Bellevue Group 7.52 +1.35%
Swissquote 483.60 +1.34%
Hiag 108.40 +1.31%
StarragTornos 32.90 +1.23%
Idorsia 2.26 +1.12%
MCH Group 3.79 +1.07%
Flop
Groupe Minoteries 232.00 -3.33%
Edisun Power Europe 49.90 -2.16%
Airesis 0.06 -1.79%
Cosmo 60.90 -1.77%
Comet 266.80 -1.77%
AMS Osram 11.89 -1.57%
Molecular Partners 2.90 -1.53%
VAT Group 332.10 -1.51%
Tecan 158.70 -1.49%
Kardex 281.00 -1.40%
Komax 98.40 -1.40%
Bachem 57.00 -1.38%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 08.07.2025
Bundesobligationen 10 Jahre 0.4663 +0.0230
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.4663 +0.0230
Deutschland 2.69 +0.03
Euro 3.32 +0.04
USA 4.40 +0.06
Swiss Bond Index mehr 09:30 09.07.2025
Swiss Bond Index (SBI) - Total 137.65 +0.04%
Bondindizes Kurs +/- in %
SBI Total 137.65 +0.04%
SBI Inland 141.37 +0.05%
SBI Inland Eidg. 218.39 +0.12%
SBI Ausland 133.88 +0.01%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.25 PZ 26 S495 74.4 Mio. 100.14
1.625 PZ 26 S445 67.0 Mio. 101.48
0 PB 26 S713 41.9 Mio. 99.97
2.5 PB 26 S552 41.0 Mio. 102.07
0.1 Valiant 31 Pf 36.4 Mio. 97.70
2.125 PB 26 S735 35.6 Mio. 102.01
1.875 UBSS 26 Pf 33.7 Mio. 101.62
0.825 SPS 26 Obl 32.6 Mio. 100.23
1.625 PB 39 S750 31.9 Mio. 107.65
1.5 BKB 27 31.3 Mio. 102.35
0.32 EGW 36 54 Bds 30.7 Mio. 97.55
1.125 EmEGW 29 S.50 27.4 Mio. 102.70
1.8 PZ 29 S577 26.8 Mio. 105.77

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Silver (Troy Ounce) V13 FSIBRV Constant Leverage-Zertifikat - - Open End +4.37% 20.1 Mio.
Dow Jones Industrial Average OINCOV Warrant mit Knock-Out Put 47'311.77 Open End -10.93% 11.2 Mio.
Platinum (Troy Ounce) V4 FPLAFV Constant Leverage-Zertifikat - - Open End -1.10% 7.5 Mio.
SMI Mid (SMIM) LSWRJB Mini-Future Put 3'521.13 Open End +0.89% 6.7 Mio.
Nasdaq-100 V11 FNADWV Constant Leverage-Zertifikat - - Open End -2.09% 6.4 Mio.
Silver (Troy Ounce) V5 FSIBGV Constant Leverage-Zertifikat - - Open End +3.21% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Novartis SBVFJB Bonus-Zertifikat 03.09.2026 +0.73% 16.1 Mio.
Helvetia SBDMJB Bonus-Zertifikat 17.11.2025 +0.98% 15.1 Mio.
Schindler SBERJB Bonus-Zertifikat 07.06.2027 - 14.1 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End +25.04% 13.8 Mio.
Geberita SACYJB Bonus-Zertifikat 19.05.2026 -0.67% 13.6 Mio.
Swissquote Ambitious Portfolio AMBTSQ Tracker-Zertifikat Open End +0.77% 8.4 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 09:31 09.07.2025
EUR/CHF 0.9339 0.9340 +0.08%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9339 0.9340 +0.08%
USD/CHF 0.7965 0.7969 +0.06%
JPY/CHF 0.5430 0.5431 0.00%
GBP/CHF 1.0835 1.0837 +0.15%
CAD/CHF 0.5826 0.5827 +0.00%
AUD/CHF 0.5208 0.5209 +0.27%
Forex Majors 09:31 09.07.2025
EUR/USD 1.1722 1.1723 +0.01%
Forex Majors Geld Brief +/-
EUR/USD 1.1722 1.1723 +0.01%
USD/JPY 146.7160 146.7200 +0.08%
britischen Pfund in US-Dollar 1.3601 1.3601 +0.09%
USD/CHF 0.7965 0.7969 +0.06%
Australische Dollar in US-Dollar 0.6537 0.6537 +0.18%
USD/CAD 1.3675 1.3676 +0.05%
NZD/USD 0.6004 0.6005 +0.16%
GBP/EUR 1.1600 1.1606 +0.07%
EUR/CHF 0.9339 0.9340 +0.08%
EUR/JYP 171.9940 172.0010 +0.10%
Kryptowährungen mehr
Bitcoin/USD 108'801.91 +0.28%
Kryptowährungen Kurs +/-
Bitcoin/USD 108'801.91 +0.28%
Ethereum/USD 2'629.14 +2.96%
Binance Coin/USD 663.06 +0.48%
Solana/USD 153.18 +2.34%
Ripple/USD 2.3270 +2.25%
Terra/USD 0.1523 +2.35%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 09:31 09.07.2025
Öl Brent USD 70.19 +0.26%
Edelmetalle 09:30 09.07.2025
Gold USD/Uz 3'291.05 -0.29%
Gold USD/Uz 3'291.05 -0.29%
Silber 36.56 -0.68%
Palladium 1'109.00 -0.40%
Platin 1'352.53 -1.96%
Gold pro Kg in Franken 84'296.00 -0.23%
Gold pro Kg in Franken 84'296.00 -0.23%
Silber CHF/Kg 937.50 -0.53%
Palladium CHF/Kg 28'406.00 -0.34%
Platin CHF/Kg 34'643.00 -1.89%