| Amrize N | 39.82 | +1.14% |
| Swisscom | 567.50 | +0.98% |
| Tecan | 164.00 | +0.55% |
| Helvetia | 193.60 | +0.41% |
| Barry Callebaut | 924.00 | +0.33% |
| Baloise | 193.90 | +0.15% |
| Julius Bär | 53.98 | +0.11% |
| Sandoz | 42.82 | +0.05% |
| Novartis | 96.84 | +0.04% |
| Adecco | 25.08 | - |
| Amrize N | 39.82 | +1.16% |
| Swisscom | 567.50 | +0.98% |
| Novartis | 96.84 | +0.04% |
| Swiss Life | 806.80 | -0.22% |
| Zurich Insurance Group | 552.00 | -0.25% |
| Swiss Re | 137.50 | -0.29% |
| Givaudan | 3'854.00 | -0.52% |
| Roche | 256.20 | -0.54% |
| Nestlé | 79.12 | -0.59% |
| Holcim | 59.28 | -0.67% |
| Richemont | 148.35 | -1.62% |
| Sika | 207.90 | -1.33% |
| Logitech | 72.94 | -1.14% |
| Lonza | 551.00 | -1.04% |
| ABB | 47.03 | -0.93% |
| Partners Group | 1'034.50 | -0.91% |
| UBS | 27.54 | -0.79% |
| Kühne + Nagel | 172.10 | -0.75% |
| Geberit | 611.40 | -0.71% |
| Alcon | 69.26 | -0.69% |
| Medmix | 12.32 | +3.88% |
| GAM | 0.10 | +2.98% |
| BioVersys | 35.90 | +1.99% |
| Banque Cantonale du Jura | 59.00 | +1.72% |
| Klingelnberg | 12.80 | +1.59% |
| Cosmo | 60.20 | +1.52% |
| Romande Energie | 41.60 | +0.97% |
| Cicor Technologies | 169.00 | +0.90% |
| Edisun Power Europe | 51.00 | +0.79% |
| VP Bank | 81.00 | +0.75% |
| Gurit | 16.90 | +0.72% |
| Phoenix Mecano | 459.00 | +0.66% |
| Asmallworld | 1.11 | -5.93% |
| HT5 | 1.51 | -5.03% |
| Evolva | 1.08 | -4.87% |
| Züblin | 45.00 | -3.43% |
| Sensirion | 76.90 | -2.41% |
| Galderma | 115.00 | -2.38% |
| Sulzer | 141.40 | -2.35% |
| Komax | 96.20 | -2.34% |
| Orell Füssli | 95.80 | -2.24% |
| Meier Tobler | 37.35 | -2.23% |
| Lastminute.com | 15.75 | -2.17% |
| Schweiter | 385.00 | -2.16% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4245 | -0.0010 |
| Deutschland | 2.63 | -0.04 |
| Euro | 3.25 | -0.05 |
| USA | 4.25 | -0.04 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.08 | +0.17% |
| SBI Inland | 141.85 | +0.18% |
| SBI Inland Eidg. | 219.66 | +0.28% |
| SBI Ausland | 134.13 | +0.10% |
| Titel | Umsatz | Kurs |
| 0.25 PZ 26 S495 | 74.4 Mio. | 100.14 |
| 1.625 PZ 26 S445 | 67.0 Mio. | 101.52 |
| 0 PB 26 S713 | 41.9 Mio. | 99.96 |
| 2.5 PB 26 S552 | 41.0 Mio. | 102.07 |
| 0.1 Valiant 31 Pf | 36.4 Mio. | 97.70 |
| 2.125 PB 26 S735 | 35.6 Mio. | 102.03 |
| 1.875 UBSS 26 Pf | 33.7 Mio. | 101.62 |
| 0.825 SPS 26 Obl | 32.6 Mio. | 100.27 |
| 1.625 PB 39 S750 | 31.9 Mio. | 107.75 |
| 1.5 BKB 27 | 31.3 Mio. | 102.35 |
| 0.32 EGW 36 54 Bds | 30.7 Mio. | 97.55 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 1.8 PZ 29 S577 | 26.8 Mio. | 105.77 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | +5.80% | 20.1 Mio. |
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'309.30 | Open End | -10.93% | 11.2 Mio. |
| Platinum (Troy Ounce) V4 | FPLAFV | Constant Leverage-Zertifikat | - | - | Open End | +5.62% | 7.5 Mio. |
| SMI Mid (SMIM) | LSWRJB | Mini-Future | Put | 3'522.01 | Open End | +1.72% | 6.7 Mio. |
| Nasdaq-100 V11 | FNADWV | Constant Leverage-Zertifikat | - | - | Open End | -10.76% | 6.4 Mio. |
| Silver (Troy Ounce) V5 | FSIBGV | Constant Leverage-Zertifikat | - | - | Open End | +2.68% | 3.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.30% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | +0.31% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.74% | 13.6 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +1.41% | 8.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 56.66 | +1.25% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 181.86 | +73.80% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 5.77 | +24.35% |
| Robotics | Fund | Luxemburg | Abaris Technology Opportunities A USD | USD | 89.67 | +60.90% |
| Schwellenländer | Fund | Luxemburg | Amundi Fds.Em.Eur.Mid.E.a.Af.SP EUR | EUR | 0.13 | +44.44% |
| Asien | Fund | Irland | FTGF Western Asset Asian Opportunities Fund - LM EUR DIS (M) H | EUR | 100.32 | +26.80% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund R USD | USD | 344.42 | +76.58% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'677.19 | +20.71% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 101.03 | +19.76% |
| UBAM - Swiss Equity UC USD | 214.40 | +18.49% |
| UBAM - Swiss Equity AC USD | 204.22 | +18.08% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 154.90 | +17.36% |
| Alken Fund European Opportunities US1 USD | 283.47 | +58.56% |
| Alken Fund European Opportunities US2 USD | 247.98 | +58.12% |
| Alken Fund Small Cap Europe EU1 EUR | 428.07 | +50.08% |
| Alken Fund Small Cap Europe A EUR | 449.94 | +49.64% |
| Alken Fund Small Cap Europe R EUR | 496.06 | +49.58% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 290.58 | +11.03% |
| iShares SMIM® ETF (CH) | 298.83 | +9.47% |
| iShares Swiss Dividend ETF (CH) | 165.71 | +8.75% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.29 | +7.62% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hGBP acc | 27.16 | +6.44% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 151.82 | +51.59% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 154.85 | +47.45% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 28.00 | +46.05% |
| Lyxor ST.Europe 600 Banks UE A. | 45.96 | +45.96% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 65.49 | +45.96% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1771 | 1.1774 | +0.13% |
| USD/JPY | 144.3920 | 144.4020 | -0.38% |
| britischen Pfund in US-Dollar | 1.3661 | 1.3663 | +0.07% |
| USD/CHF | 0.7938 | 0.7942 | -0.16% |
| Australische Dollar in US-Dollar | 0.6553 | 0.6557 | -0.24% |
| USD/CAD | 1.3595 | 1.3596 | +0.06% |
| NZD/USD | 0.6060 | 0.6066 | -0.08% |
| GBP/EUR | 1.1604 | 1.1608 | -0.04% |
| EUR/CHF | 0.9346 | 0.9348 | -0.04% |
| EUR/JYP | 169.9600 | 170.0000 | -0.25% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 108'703.49 | -0.67% |
| Ethereum/USD | 2'533.76 | -2.14% |
| Binance Coin/USD | 655.62 | -0.92% |
| Solana/USD | 150.17 | -3.29% |
| Ripple/USD | 2.2177 | -2.62% |
| Terra/USD | 0.1477 | -3.73% |
| Gold USD/Uz | 3'342.97 | +0.49% |
| Silber | 36.86 | +0.03% |
| Palladium | 1'138.00 | -0.13% |
| Platin | 1'380.50 | +0.62% |
| Gold pro Kg in Franken | 85'332.00 | +0.33% |
| Silber CHF/Kg | 941.50 | -0.11% |
| Palladium CHF/Kg | 29'049.00 | -0.29% |
| Platin CHF/Kg | 35'239.00 | +0.46% |
Finanz und Wirtschaft 
