Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 22:49 11.07.2025
  • 2'519.83
  • -0.82% (-20.83)
  • n/a
  • 2'540.66 / 2'516.56
FuW Swiss 50 Titel 17:39 11.07.2025
Top
Ems-Chemie 643.50 +3.46%
Accelleron 57.35 +1.59%
Flughafen Zürich 230.00 +1.41%
Barry Callebaut 837.00 +1.39%
Swissquote 504.00 +1.29%
Belimo 854.50 +1.12%
Lindt & Sprüngli 13'240.00 +0.99%
PSP Swiss Property 140.10 +0.50%
Swiss Life 813.60 +0.37%
Helvetia 192.70 +0.26%
Flop
Straumann 104.20 -3.38%
Novartis 96.23 -3.00%
Adecco 25.22 -3.00%
Temenos 57.75 -2.61%
Sika 206.00 -2.46%
Roche 256.80 -2.36%
Clariant 8.70 -2.19%
Sonova 232.00 -1.94%
Alcon 69.88 -1.94%
Richemont 148.75 -1.85%
SMI mehr 17:31 11.07.2025
  • 11'937.42
  • -1.60% (-194.52)
  • 12'066.65
  • 12'072.48 / 11'922.85
SMI mehr 17:39 11.07.2025
Top
Swiss Life 813.60 +0.37%
Zurich Insurance Group 553.60 -0.22%
Swisscom 559.00 -0.53%
Holcim 63.16 -0.63%
Amrize N 40.31 -0.73%
Swiss Re 140.80 -0.74%
ABB 47.54 -0.79%
Kühne + Nagel 173.35 -0.83%
Lonza 564.00 -0.95%
Nestlé 76.99 -1.14%
Flop
Novartis 96.23 -3.00%
Sika 206.00 -2.46%
Roche 256.80 -2.36%
Sonova 232.00 -1.94%
Alcon 69.88 -1.94%
Richemont 148.75 -1.85%
Givaudan 3'790.00 -1.76%
Partners Group 1'055.00 -1.72%
Logitech 75.28 -1.36%
UBS 28.46 -1.35%
SPI mehr 17:40 11.07.2025
  • 16'628.85
  • -1.32% (-223.13)
  • 16'770.46
  • 16'770.46 / 16'608.01
SPI-Extra-Titel (ohne SMI) mehr 17:34 11.07.2025
Top
HT5 1.61 +4.82%
Private Equity 70.00 +3.70%
Ems-Chemie 643.50 +3.46%
Villars Holding 620.00 +3.33%
Meier Tobler 40.50 +3.05%
Evolva 1.12 +2.76%
Züblin 48.80 +2.52%
Bystronic 394.50 +2.20%
SNB / BNS 3'440.00 +2.08%
BioVersys 35.90 +1.99%
Thurgauer Kantonalbank 158.50 +1.93%
Kudelski 1.40 +1.82%
Flop
Orior 12.46 -4.89%
Arbonia 5.51 -4.34%
Pierer Mobility 17.40 -3.76%
Wisekey 9.53 -3.74%
Leonteq 21.00 -3.67%
Straumann 104.20 -3.38%
Banque Cantonale du Jura 58.50 -3.31%
U-Blox 105.00 -2.78%
Temenos 57.75 -2.61%
SoftwareOne 7.29 -2.61%
DocMorris 7.01 -2.51%
Phoenix Mecano 451.00 -2.38%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 10.07.2025
Bundesobligationen 10 Jahre 0.4435 +0.0467
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.4435 +0.0467
Deutschland 2.71 +0.03
Euro 3.35 +0.05
USA 4.33 -0.06
Swiss Bond Index mehr 17:05 11.07.2025
Swiss Bond Index (SBI) - Total 137.60 -0.09%
Bondindizes Kurs +/- in %
SBI Total 137.60 -0.09%
SBI Inland 141.29 -0.11%
SBI Inland Eidg. 218.42 -0.17%
SBI Ausland 133.89 -0.04%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.25 PZ 26 S495 74.4 Mio. 100.14
1.625 PZ 26 S445 67.0 Mio. 101.48
0 PB 26 S713 41.9 Mio. 99.97
2.5 PB 26 S552 41.0 Mio. 101.78
0.1 Valiant 31 Pf 36.4 Mio. 97.70
2.125 PB 26 S735 35.6 Mio. 102.01
1.875 UBSS 26 Pf 33.7 Mio. 101.72
0.825 SPS 26 Obl 32.6 Mio. 100.24
1.625 PB 39 S750 31.9 Mio. 107.65
1.5 BKB 27 31.3 Mio. 101.95
0.32 EGW 36 54 Bds 30.7 Mio. 95.85
1.125 EmEGW 29 S.50 27.4 Mio. 102.70
1.8 PZ 29 S577 26.8 Mio. 105.77

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Silver (Troy Ounce) V13 FSIBRV Constant Leverage-Zertifikat - - Open End +66.02% 20.1 Mio.
Dow Jones Industrial Average OINCOV Warrant mit Knock-Out Put 47'308.47 Open End -10.93% 11.2 Mio.
Platinum (Troy Ounce) V4 FPLAFV Constant Leverage-Zertifikat - - Open End +5.38% 7.5 Mio.
SMI Mid (SMIM) LSWRJB Mini-Future Put 3'520.78 Open End +1.68% 6.7 Mio.
Nasdaq-100 V11 FNADWV Constant Leverage-Zertifikat - - Open End -1.83% 6.4 Mio.
Silver (Troy Ounce) V5 FSIBGV Constant Leverage-Zertifikat - - Open End +30.79% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Novartis SBVFJB Bonus-Zertifikat 03.09.2026 -0.72% 16.1 Mio.
Helvetia SBDMJB Bonus-Zertifikat 17.11.2025 -0.15% 15.1 Mio.
Schindler SBERJB Bonus-Zertifikat 07.06.2027 - 14.1 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End +25.04% 13.8 Mio.
Geberita SACYJB Bonus-Zertifikat 19.05.2026 -0.97% 13.6 Mio.
Swissquote Ambitious Portfolio AMBTSQ Tracker-Zertifikat Open End -0.46% 8.4 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 23:00 11.07.2025
EUR/CHF 0.9303 0.9323 -
CHF-Paare Geld Brief +/-
EUR/CHF 0.9303 0.9323 -
USD/CHF 0.7960 0.7965 -
JPY/CHF 0.5400 0.5403 -
GBP/CHF 1.0720 1.0776 -
CAD/CHF 0.5799 0.5831 -
AUD/CHF 0.5215 0.5260 -
Forex Majors 00:44 12.07.2025
EUR/USD 1.1691 1.1694 -
Forex Majors Geld Brief +/-
EUR/USD 1.1691 1.1694 -
USD/JPY 147.4110 147.4220 -
britischen Pfund in US-Dollar 1.3472 1.3504 -
USD/CHF 0.7960 0.7965 -
Australische Dollar in US-Dollar 0.6560 0.6592 -
USD/CAD 1.3685 1.3710 -
NZD/USD 0.5992 0.6020 -
GBP/EUR 1.1522 1.1554 -
EUR/CHF 0.9303 0.9323 -
EUR/JYP 172.3600 172.4000 -
Kryptowährungen mehr
Bitcoin/USD 117'691.49 +1.44%
Kryptowährungen Kurs +/-
Bitcoin/USD 117'691.49 +1.44%
Ethereum/USD 2'955.95 +0.16%
Binance Coin/USD 687.14 +0.19%
Solana/USD 161.89 -1.49%
Ripple/USD 2.7099 +6.37%
Terra/USD 0.1680 +0.87%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 22:59 11.07.2025
Öl Brent USD 70.66 +2.65%
Edelmetalle 01:06 12.07.2025
Gold USD/Uz 3'356.89 -
Gold USD/Uz 3'356.89 -
Silber 38.43 -
Palladium 1'206.50 -
Platin 1'403.00 -
Gold pro Kg in Franken 86'018.00 +1.02%
Gold pro Kg in Franken 86'018.00 +1.02%
Silber CHF/Kg 985.50 +3.68%
Palladium CHF/Kg 30'916.00 +5.43%
Platin CHF/Kg 35'951.00 +2.98%