| Sandoz | 43.62 | +1.92% |
| Novartis | 98.12 | +1.36% |
| Tecan | 165.30 | +1.35% |
| Amrize N | 39.81 | +1.12% |
| Siegfried | 91.00 | +1.11% |
| Swisscom | 567.50 | +0.98% |
| Roche | 260.00 | +0.93% |
| Comet | 261.40 | +0.69% |
| BKW | 174.30 | +0.69% |
| Barry Callebaut | 927.00 | +0.65% |
| ABB | 46.78 | -1.45% |
| UBS | 27.37 | -1.40% |
| VAT Group | 333.20 | -1.24% |
| Temenos | 57.85 | -1.20% |
| Kühne + Nagel | 171.35 | -1.18% |
| Clariant | 8.53 | -1.16% |
| Adecco | 24.80 | -1.12% |
| Georg Fischer | 62.65 | -1.10% |
| Partners Group | 1'032.50 | -1.10% |
| Richemont | 149.15 | -1.09% |
| ABB | 46.78 | -1.45% |
| UBS | 27.37 | -1.40% |
| Kühne + Nagel | 171.35 | -1.18% |
| Partners Group | 1'032.50 | -1.10% |
| Richemont | 149.15 | -1.09% |
| Sika | 208.50 | -1.04% |
| Geberit | 610.20 | -0.91% |
| Logitech | 73.30 | -0.65% |
| Holcim | 59.36 | -0.54% |
| Sonova | 234.30 | -0.51% |
| Airesis | 0.06 | -11.11% |
| Asmallworld | 1.09 | -7.63% |
| Bellevue Group | 7.20 | -5.26% |
| Peach Property | 6.43 | -5.16% |
| Evolva | 1.08 | -4.87% |
| Lastminute.com | 15.65 | -2.80% |
| Emmi | 764.00 | -2.18% |
| Edisun Power Europe | 49.50 | -2.17% |
| Schweiter | 385.00 | -2.16% |
| OC Oerlikon | 3.73 | -1.95% |
| Landis+Gyr | 57.00 | -1.72% |
| Perrot Duval | 49.20 | -1.60% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4245 | -0.0010 |
| Deutschland | 2.63 | -0.04 |
| Euro | 3.25 | -0.05 |
| USA | 4.25 | -0.04 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.95 | +0.08% |
| SBI Inland | 141.70 | +0.08% |
| SBI Inland Eidg. | 219.23 | +0.08% |
| SBI Ausland | 134.06 | +0.05% |
| Titel | Umsatz | Kurs |
| 0.25 PZ 26 S495 | 74.4 Mio. | 100.14 |
| 1.625 PZ 26 S445 | 67.0 Mio. | 101.52 |
| 0 PB 26 S713 | 41.9 Mio. | 99.91 |
| 2.5 PB 26 S552 | 41.0 Mio. | 102.07 |
| 0.1 Valiant 31 Pf | 36.4 Mio. | 97.70 |
| 2.125 PB 26 S735 | 35.6 Mio. | 102.03 |
| 1.875 UBSS 26 Pf | 33.7 Mio. | 101.62 |
| 0.825 SPS 26 Obl | 32.6 Mio. | 100.27 |
| 1.625 PB 39 S750 | 31.9 Mio. | 108.00 |
| 1.5 BKB 27 | 31.3 Mio. | 102.35 |
| 0.32 EGW 36 54 Bds | 30.7 Mio. | 97.55 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 1.8 PZ 29 S577 | 26.8 Mio. | 105.77 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | +10.09% | 20.1 Mio. |
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'309.30 | Open End | -10.93% | 11.2 Mio. |
| Platinum (Troy Ounce) V4 | FPLAFV | Constant Leverage-Zertifikat | - | - | Open End | +15.40% | 7.5 Mio. |
| SMI Mid (SMIM) | LSWRJB | Mini-Future | Put | 3'522.01 | Open End | +0.14% | 6.7 Mio. |
| Nasdaq-100 V11 | FNADWV | Constant Leverage-Zertifikat | - | - | Open End | -14.02% | 6.4 Mio. |
| Silver (Troy Ounce) V5 | FSIBGV | Constant Leverage-Zertifikat | - | - | Open End | +2.87% | 3.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | - | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | -0.31% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.74% | 13.6 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.03% | 8.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 56.66 | +1.25% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 183.43 | +69.28% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 5.80 | +27.47% |
| Robotics | Fund | Luxemburg | Abaris Technology Opportunities A USD | USD | 91.18 | +59.68% |
| Schwellenländer | Fund | Luxemburg | Amundi Fds.Em.Eur.Mid.E.a.Af.SP EUR | EUR | 0.13 | +44.44% |
| Asien | Fund | Irland | FTGF Western Asset Asian Opportunities Fund - LM EUR DIS (M) H | EUR | 100.32 | +26.80% |
| Gold | Fund | Irland | Jupiter Gold & Silver Fund, I USD Acc | USD | 29.49 | +74.85% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'674.68 | +19.87% |
| UBAM - Swiss Equity UC USD | 214.40 | +18.49% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 100.71 | +18.29% |
| UBAM - Swiss Equity AC USD | 204.22 | +18.08% |
| Academic Alpha Investment Funds - Swiss Equities Artificial Intelligence - R CHF | 100.70 | +16.73% |
| Alken Fund European Opportunities US1 USD | 285.06 | +55.94% |
| Alken Fund European Opportunities US2 USD | 249.35 | +55.50% |
| Alken Fund Small Cap Europe EU1 EUR | 431.84 | +48.44% |
| Alken Fund Small Cap Europe A EUR | 453.90 | +47.89% |
| Alken Fund Small Cap Europe R EUR | 500.43 | +47.83% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 291.17 | +9.98% |
| iShares SMIM® ETF (CH) | 298.83 | +9.47% |
| iShares Swiss Dividend ETF (CH) | 165.71 | +8.75% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.27 | +7.35% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hGBP acc | 27.16 | +6.44% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 153.43 | +50.67% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 157.04 | +47.35% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 28.00 | +46.05% |
| Lyxor ST.Europe 600 Banks UE A. | 45.96 | +45.96% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 65.49 | +45.96% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1757 | 1.1792 | 0.00% |
| USD/JPY | 144.3200 | 144.6060 | - |
| britischen Pfund in US-Dollar | 1.3651 | 1.3654 | - |
| USD/CHF | 0.7942 | 0.7946 | 0.00% |
| Australische Dollar in US-Dollar | 0.6553 | 0.6557 | - |
| USD/CAD | 1.3590 | 1.3620 | - |
| NZD/USD | 0.6061 | 0.6065 | - |
| GBP/EUR | 1.1591 | 1.1595 | - |
| EUR/CHF | 0.9321 | - | - |
| EUR/JYP | 170.1400 | 170.1800 | +0.01% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 108'234.17 | +0.19% |
| Ethereum/USD | 2'520.14 | +0.46% |
| Binance Coin/USD | 655.98 | +0.33% |
| Solana/USD | 147.75 | +0.00% |
| Ripple/USD | 2.2186 | -0.11% |
| Terra/USD | 0.1499 | +2.20% |
| Gold USD/Uz | 3'337.58 | - |
| Silber | 36.94 | - |
| Palladium | 1'139.50 | - |
| Platin | 1'397.00 | - |
| Gold pro Kg in Franken | 85'244.00 | - |
| Silber CHF/Kg | 944.50 | - |
| Palladium CHF/Kg | 29'104.00 | - |
| Platin CHF/Kg | 35'680.00 | - |
Finanz und Wirtschaft 
