Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 13:27 09.12.2022
  • 2'083.45
  • +0.96% (+19.91)
  • n/a
  • 2'086.22 / 2'066.62
FuW Swiss 50 Titel 13:13 09.12.2022
Top
SIG Group 21.28 +2.31%
Sika 237.40 +2.28%
Credit Suisse 3.01 +2.14%
Schindler 179.55 +2.05%
Galenica 72.50 +2.04%
Tecan 414.40 +2.02%
Geberit 454.80 +2.00%
Ems-Chemie 654.00 +1.95%
VAT Group 274.00 +1.93%
Straumann 108.90 +1.92%
Flop
Temenos 53.36 -1.37%
Julius Bär 53.62 -0.92%
UBS 16.89 -0.71%
Dufry 38.17 -0.37%
Roche GS 302.30 -0.21%
SGS 2'152.00 -0.09%
Banque Cantonale Vaudoise 88.90 -
Alcon 64.38 +0.03%
Nestlé 109.48 +0.05%
Swisscom 509.80 +0.08%
SMI mehr 13:13 09.12.2022
  • 11'039.26
  • +0.32% (+34.73)
  • 11'023.86
  • 11'062.83 / 10'980.80
SMI mehr 13:13 09.12.2022
Top
Sika 237.40 +2.28%
Credit Suisse 3.01 +2.14%
Geberit 454.80 +2.00%
Givaudan 3'053.00 +1.87%
Sonova 246.00 +1.65%
Swiss Life 495.40 +1.06%
ABB 29.06 +1.01%
Logitech 56.34 +0.93%
Lonza 460.00 +0.66%
Partners Group 865.60 +0.56%
Flop
UBS 16.89 -0.71%
Roche GS 302.30 -0.21%
Alcon 64.38 +0.03%
Nestlé 109.48 +0.05%
Swisscom 509.80 +0.08%
Novartis 85.46 +0.19%
Richemont 123.55 +0.28%
Zurich Insurance 452.20 +0.29%
Swiss Re 86.72 +0.32%
Holcim 48.50 +0.48%
SPI mehr 13:12 09.12.2022
  • 14'082.05
  • +0.46% (+64.43)
  • 14'029.69
  • 14'104.44 / 14'002.13
SPI-Extra-Titel (ohne SMI) mehr 13:13 09.12.2022
Top
Addex 0.13 +8.87%
Leclanché 0.55 +6.02%
Aluflexpack 18.58 +5.33%
Schweiter 775.00 +4.73%
Bystronic 704.00 +4.45%
Comet 204.50 +4.02%
Swissquote 132.40 +3.60%
Dätwyler 185.60 +3.57%
Wisekey 0.18 +3.03%
Bucher 385.20 +2.94%
Sensirion 99.60 +2.79%
Lindt & Sprüngli 96'300.00 +2.56%
Flop
Ypsomed 161.00 -19.50%
Kinarus 0.01 -14.29%
Spexis 0.41 -11.83%
Talenthouse 0.02 -9.09%
ObsEva 0.15 -4.91%
Medartis 81.20 -4.02%
Banque Cant. du Jura 52.50 -3.67%
Orascom 7.50 -2.09%
Swiss One Bank 1.50 -1.96%
Mikron 8.62 -1.82%
Swiss Steel 0.23 -1.75%
Newron 1.35 -1.46%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 08.12.2022
Bundesobligationen 10 Jahre 1.05 +0.03
10 Jahre Rendite in % Tagesveränderung
Schweiz 1.05 +0.03
Deutschland 1.77 +0.00
Euro 1.77 +0.00
USA 3.49 +0.02
Swiss Bond Index mehr 13:12 09.12.2022
Swiss Bond Index (SBI) - Total 127.07 -0.13%
Bondindizes Kurs +/- in %
SBI Total 127.07 -0.13%
SBI Inland 130.49 -0.18%
SBI Inland Eidg. 203.16 -0.56%
SBI Ausland 123.59 -0.01%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
1.125 PB 23 S576 60.3 Mio. 100.01
0.375 PZ 26 S492 55.5 Mio. 95.27
2.125 PB 23 S514 47.3 Mio. 100.72
1 PB 23 S595 45.3 Mio. 100.08
0.25 PZ 27 S494 42.6 Mio. 94.56
1.375 PZ 22 S422 40.3 Mio. 100.05
0 PB 45 S684 38.6 Mio. 64.19
0.625 PB 25 S603 36.4 Mio. 98.72
0.5 BCGen 24 34.2 Mio. 98.90
0.375 PB 25 S618 33.4 Mio. 97.29
1.25 PB 23 S580 33.4 Mio. 100.13
1.5 PB 23 S586 30.9 Mio. 100.12
1.625 PB 38 S719 30.3 Mio. 94.65

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 08.12.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund - - - 344.17 +12.29%
Nachhaltigkeit Fund - - - 2'028.21 +15.94%
Health Fund - - - 2'048.00 +23.45%
Robotics Fund - - - 6'594.00 -0.89%
Schwellenländer Fund - - - 1'586.00 +8.33%
Asien Fund - - - 147.21 +2.60%
Gold Fund - - - 136.49 +6.35%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
S&p 500 / "faacjb" FAACJB Mini-Future Put 5'309.80 Open End +8.06% 73.3 Mio.
Natural Gas (Henry Hub) Future ONGAKV Warrant mit Knock-Out Call 4.24 Open End -49.79% 15.7 Mio.
Soybean Future OS1AKV Warrant mit Knock-Out Put 16.46 Open End -10.78% 12.1 Mio.
UBS Bloomberg CMCI Gold GLD2L Constant Leverage-Zertifikat - - Open End -27.40% 8.1 Mio.
Natural Gas (Henry Hub) Future ONGASV Warrant mit Knock-Out Put 9.28 Open End +8.06% 7.2 Mio.
Silver (Troy Ounce) OSIALV Warrant mit Knock-Out Call 17.31 Open End +8.30% 6.5 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End +1.51% 14.6 Mio.
Bitcoin ZXBAAV Tracker-Zertifikat Open End -1.87% 10.6 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -4.73% 9.6 Mio.
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End -6.92% 9.2 Mio.
Credit Suisse US Call Overwriting Series A TR CSUACS Tracker-Zertifikat, Coupon +6.00% p.a Open End -11.43% 7.4 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
Bank Vontobel AG Natural Gas (Henry Hub) Future ONGAKV Call Warrant mit Knock-Out, Strike CHF 4.24 Open End
Bank Vontobel AG Soybean Future OS1AKV Put Warrant mit Knock-Out, Strike CHF 16.46 Open End
Bank Vontobel AG Bitcoin ZXBAAV Tracker-Zertifikat Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
UBS AG, London Branch UBS Bloomberg CMCI Gold GLD2L Constant Leverage-Zertifikat Open End
UBS AG ESG Machine Learning Top 50 Europe Portfolio PICASU Tracker-Zertifikat 14.08.2025

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 13:28 09.12.2022
EUR/CHF 0.9848 0.9853 -0.36%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9848 0.9853 -0.36%
USD/CHF 0.9326 0.9328 -0.42%
JPY/CHF 0.6865 0.6866 +0.20%
GBP/CHF 1.1450 1.1452 -0.06%
CAD/CHF 0.6851 0.6852 -0.63%
AUD/CHF 0.6329 0.6331 -0.19%
Forex Majors 13:28 09.12.2022
EUR/USD 1.0560 1.0564 +0.02%
Forex Majors Geld Brief +/-
EUR/USD 1.0560 1.0564 +0.02%
USD/JPY 135.8510 135.8580 -0.58%
britischen Pfund in US-Dollar 1.2276 1.2277 +0.33%
USD/CHF 0.9326 0.9328 -0.42%
Australische Dollar in US-Dollar 0.6786 0.6787 +0.19%
USD/CAD 1.3610 1.3615 +0.17%
NZD/USD 0.6400 0.6406 +0.41%
GBP/EUR 1.1622 1.1626 +0.31%
EUR/CHF 0.9848 0.9853 -0.36%
EUR/JYP 143.4790 143.4860 -0.56%
Kryptowährungen mehr
Bitcoin/USD 17'243.71 +2.45%
Kryptowährungen Kurs +/-
Bitcoin/USD 17'243.71 +2.45%
Ethereum/USD 1'288.64 +3.99%
Binance Coin/USD 290.82 +1.90%
Solana/USD 13.88 +2.81%
Ripple/USD 0.3905 +1.14%
Terra/USD 1.6530 +1.60%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 13:28 09.12.2022
Edelmetalle 13:28 09.12.2022
Gold USD/Uz 1'800.58 +0.61%
Gold USD/Uz 1'800.58 +0.61%
Silber 23.13 +0.26%
Palladium 1'930.00 -
Platin 1'009.00 -
Gold pro Kg in Franken 54'002.00 +0.22%
Gold pro Kg in Franken 54'002.00 +0.22%
Silber CHF/Kg 694.50 -0.14%
Palladium CHF/Kg 57'883.00 -0.39%
Platin CHF/Kg 30'216.00 -0.44%