
Nestlé | 111.48 | +0.27% |
DKSH | 77.85 | +0.26% |
Belimo | 481.00 | +0.21% |
Kühne + Nagel | 217.60 | +0.18% |
SGS | 2'225.00 | +0.18% |
Flughafen Zürich | 166.30 | +0.06% |
Swatch Group | 329.80 | -0.21% |
Swiss Re | 95.56 | -0.23% |
Holcim | 54.46 | -0.26% |
VAT Group | 283.00 | -0.28% |
Nestlé | 111.48 | +0.27% |
Swiss Re | 95.56 | -0.23% |
Holcim | 54.46 | -0.26% |
Zurich Insurance | 452.20 | -0.33% |
Swisscom | 540.00 | -0.33% |
Alcon | 68.66 | -0.49% |
Credit Suisse | 3.13 | -0.70% |
Givaudan | 2'956.00 | -0.81% |
Novartis | 82.46 | -0.85% |
ABB | 31.75 | -0.87% |
Sonova | 227.90 | -3.80% |
Lonza | 519.60 | -2.66% |
UBS | 19.44 | -2.07% |
Partners Group | 854.00 | -1.43% |
Richemont | 140.40 | -1.40% |
Logitech | 53.32 | -1.30% |
Swiss Life | 540.00 | -1.28% |
Roche GS | 285.25 | -1.02% |
Sika | 258.80 | -0.99% |
Geberit | 517.60 | -0.92% |
Titlis-Bahnen | 48.50 | +3.19% |
Swiss One Bank | 1.38 | +2.22% |
Gurit | 102.00 | +1.80% |
Belimo | 481.00 | +0.21% |
Vetropack | 42.15 | +0.12% |
Ina Invest | 19.90 | - |
Epic Suisse | 63.80 | -0.31% |
Banque Cantonale Vaudoise | 86.85 | -0.40% |
PolyPeptide | 26.44 | -0.45% |
Accelleron | 21.57 | -0.51% |
Aevis | 18.60 | -0.53% |
SoftwareOne | 14.73 | -0.67% |
Achiko | 0.05 | -4.00% |
Medacta | 97.30 | -2.89% |
V-Zug | 92.00 | -1.71% |
Straumann | 118.95 | -1.65% |
VZ Holding | 72.60 | -1.63% |
Bachem | 80.45 | -1.53% |
Dottikon ES | 270.50 | -1.28% |
Helvetia | 114.10 | -1.21% |
Georg Fischer | 62.75 | -0.95% |
Medmix | 17.82 | -0.72% |
Montana Aerospace | 16.72 | -0.71% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 1.32 | +0.05 |
Deutschland | 2.28 | +0.08 |
Euro | 2.28 | +0.08 |
USA | 3.55 | +0.01 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 125.29 | +0.09% |
SBI Inland | 128.36 | +0.09% |
SBI Inland Eidg. | 196.87 | +0.12% |
SBI Ausland | 122.84 | +0.06% |
Titel | Umsatz | Kurs |
1.125 PB 23 S576 | 75.6 Mio. | 99.85 |
1 PZ 23 S427 | 63.2 Mio. | 100.05 |
0.375 PZ 28 S497 | 58.6 Mio. | 93.80 |
0.5 PZ 23 S458 | 50.5 Mio. | 99.45 |
1.375 PB 24 S591 | 49.4 Mio. | 100.06 |
2.25 PZ 23 S411 | 44.3 Mio. | 100.62 |
0.25 PB 42 S705 | 42.6 Mio. | 77.00 |
0 PZ 23 S472 | 37.5 Mio. | 99.55 |
1.75 PB 25 S584 | 35.0 Mio. | 100.80 |
0.375 PZ 23 S465 | 34.7 Mio. | 99.48 |
0.5 Bc Ti 24 | 31.8 Mio. | 98.70 |
0.05 ZKB 26 140 Obl | 29.4 Mio. | 94.90 |
1.375 PB 32 S599 | 28.9 Mio. | 97.73 |
Swiss Active Alpha Fund P | 381.36 | +5.59% |
Quaero Capital Fd.(CH)-Swiss Small&Mid B | 148.05 | +5.36% |
Quaero Capital Fd.(CH)-Swiss Small&Mid A | 187.10 | +5.12% |
OTC-X Fund It | 141.17 | +1.30% |
Synchrony High Div.Swiss Stocks M | 123.10 | +1.29% |
Alken European Opportunities US1h | 182.67 | +20.55% |
Alken European Opportunities US2h | 170.12 | +18.32% |
Alken European Opportunities EU1d | 140.54 | +17.02% |
MAGALLANES VALUE I.U.-European Equity P | 193.20 | +16.56% |
Alken Small Cap Europe EU1 | 255.73 | +16.30% |
iShares Swiss Dividend ETF (CH) | 148.18 | -3.27% |
UBS ETF(CH)MSCI Sw.hdg to USD A | 24.02 | -3.32% |
UBS ETF (CH) - SPI ESG (CHF) A Acc | 14.47 | -3.49% |
Amundi I.S.MSCI Switzerland UE EUR | 9.85 | -3.87% |
UBS(Lux)F.S.-MSCI Switzerl.20/35 U.E.A H | 12.67 | -4.06% |
SPDR MSCI Europe Energy UE EUR | 182.67 | +23.39% |
Amundi ETF MSCI Eu.Energy U.ETF EUR | 337.49 | +20.34% |
Lyxor ST.Europe 600 Oil&Gas UE D. | 82.20 | +19.57% |
Lyxor ST.Europe 600 Oil&Gas UE A. | 55.60 | +19.55% |
iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 35.14 | +19.53% |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
UBS Bloomberg CMCI Gold | GLD2L | Constant Leverage-Zertifikat | - | - | Open End | -27.40% | 8.1 Mio. |
Soybean Future | OS1AKV | Warrant mit Knock-Out | Put | 16.39 | Open End | -1.87% | 6.8 Mio. |
SMI Mid (SMIM) | SBGUJB | Mini-Future | Put | 3'447.38 | Open End | -13.46% | 6.3 Mio. |
Wheat Soft Red Future | OZWANV | Warrant mit Knock-Out | Put | 10.53 | Open End | -4.76% | 6.2 Mio. |
S&P 500&174; Mini Long Certificate | SPXRBP | Mini-Future | Call | 1'758.67 | Open End | +0.93% | 4.4 Mio. |
Cotton Future | OCTAMV | Warrant mit Knock-Out | Call | 0.63 | Open End | -5.65% | 4.2 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | +0.75% | 13.5 Mio. |
Reichmuth Asien Selektion | PSTRCV | Tracker-Zertifikat | Open End | +5.46% | 13.4 Mio. |
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +0.46% | 11.0 Mio. |
Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -4.73% | 9.6 Mio. |
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End | -6.92% | 9.2 Mio. |
Partner | Basiswerte | Symbol | Produkt | Laufzeit |
---|---|---|---|---|
|
Reichmuth Asien Selektion | PSTRCV | Tracker-Zertifikat | Open End |
|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End |
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
UBS Bloomberg CMCI Gold | GLD2L | Constant Leverage-Zertifikat | Open End |
|
UBS Bloomberg CMCI Composite TR (USD) | TCMCIU | Tracker-Zertifikat | Open End |
|
Soybean Future | OS1AKV | Put Warrant mit Knock-Out, Strike CHF 16.39 | Open End |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.0872 | 1.0875 | +0.09% |
USD/JPY | 130.2670 | 130.2740 | +0.14% |
britischen Pfund in US-Dollar | 1.2320 | 1.2321 | +0.03% |
USD/CHF | 0.9157 | 0.9161 | -0.01% |
Australische Dollar in US-Dollar | 0.7068 | 0.7068 | +0.23% |
USD/CAD | 1.3315 | 1.3318 | +0.06% |
NZD/USD | 0.6438 | 0.6450 | +0.22% |
GBP/EUR | 1.1330 | 1.1333 | -0.05% |
EUR/CHF | 0.9959 | 0.9959 | +0.05% |
EUR/JYP | 141.6000 | 141.6500 | +0.24% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 23'103.34 | +1.27% |
Ethereum/USD | 1'579.07 | +0.84% |
Binance Coin/USD | 309.90 | -0.06% |
Solana/USD | 23.68 | -0.71% |
Ripple/USD | 0.4006 | +2.17% |
Terra/USD | 2.0490 | +1.34% |
Gold USD/Uz | 1'925.37 | -0.18% |
Silber | 23.69 | -0.17% |
Palladium | 1'653.50 | -0.42% |
Platin | 1'018.00 | +0.10% |
Gold pro Kg in Franken | 56'699.00 | -0.21% |
Silber CHF/Kg | 698.50 | -0.14% |
Palladium CHF/Kg | 48'693.00 | -0.45% |
Platin CHF/Kg | 29'981.00 | +0.17% |