| Barry Callebaut | 857.00 | +2.39% |
| Galenica | 88.95 | +1.48% |
| Swiss Prime Site | 116.20 | +1.31% |
| Helvetia | 195.20 | +1.30% |
| Baloise | 196.00 | +1.24% |
| Flughafen Zürich | 232.80 | +1.22% |
| PSP Swiss Property | 141.80 | +1.21% |
| BKW | 179.30 | +1.13% |
| Sandoz | 45.11 | +1.08% |
| Swisscom | 563.50 | +0.81% |
| Tecan | 161.30 | -2.12% |
| Belimo | 838.50 | -1.87% |
| VAT Group | 332.40 | -1.77% |
| Ems-Chemie | 633.00 | -1.63% |
| Clariant | 8.57 | -1.49% |
| Siegfried | 89.00 | -1.11% |
| Sika | 203.80 | -1.07% |
| Temenos | 57.15 | -1.04% |
| Kühne + Nagel | 171.70 | -0.95% |
| Sonova | 229.90 | -0.91% |
| Swisscom | 563.50 | +0.81% |
| Swiss Life | 820.00 | +0.79% |
| Nestlé | 77.30 | +0.40% |
| Partners Group | 1'059.00 | +0.38% |
| Roche | 257.70 | +0.35% |
| Novartis | 96.43 | +0.21% |
| Lonza | 564.60 | +0.11% |
| Zurich Insurance Group | 554.00 | +0.07% |
| Holcim | 63.20 | +0.06% |
| ABB | 47.54 | - |
| DocMorris | 7.50 | +7.07% |
| Barry Callebaut | 857.00 | +2.39% |
| Cembra | 103.30 | +2.18% |
| R&S Group | 28.40 | +2.16% |
| Vaudoise Versicherungen | 631.00 | +2.10% |
| Vontobel | 68.30 | +2.09% |
| Hypothekarbank Lenzburg | 4'100.00 | +1.99% |
| Burkhalter | 134.40 | +1.97% |
| PolyPeptide | 21.35 | +1.91% |
| Valiant | 131.40 | +1.86% |
| Kuros | 28.74 | +1.63% |
| Edisun Power Europe | 50.80 | +1.60% |
| Adval Tech | 46.60 | -4.90% |
| BioVersys | 34.20 | -4.74% |
| Molecular Partners | 2.76 | -4.50% |
| Addex | 0.06 | -3.90% |
| Bystronic | 380.50 | -3.55% |
| Orior | 12.06 | -3.21% |
| Idorsia | 2.27 | -3.20% |
| Medmix | 12.60 | -2.63% |
| Schlatter | 23.00 | -2.54% |
| SoftwareOne | 7.10 | -2.54% |
| Bucher | 396.50 | -2.46% |
| Villars Holding | 605.00 | -2.42% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4592 | +0.0157 |
| Deutschland | 2.74 | +0.03 |
| Euro | 3.38 | +0.03 |
| USA | 4.37 | +0.04 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.46 | -0.10% |
| SBI Inland | 141.13 | -0.11% |
| SBI Inland Eidg. | 217.89 | -0.24% |
| SBI Ausland | 133.84 | -0.04% |
| Titel | Umsatz | Kurs |
| 0.25 PZ 26 S495 | 74.4 Mio. | 100.14 |
| 1.625 PZ 26 S445 | 67.0 Mio. | 101.48 |
| 0 PB 26 S713 | 41.9 Mio. | 99.97 |
| 2.5 PB 26 S552 | 41.0 Mio. | 101.78 |
| 0.1 Valiant 31 Pf | 36.4 Mio. | 97.70 |
| 2.125 PB 26 S735 | 35.6 Mio. | 102.00 |
| 1.875 UBSS 26 Pf | 33.7 Mio. | 101.72 |
| 0.825 SPS 26 Obl | 32.6 Mio. | 100.26 |
| 1.625 PB 39 S750 | 31.9 Mio. | 107.65 |
| 1.5 BKB 27 | 31.3 Mio. | 101.95 |
| 0.32 EGW 36 54 Bds | 30.7 Mio. | 95.85 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 1.8 PZ 29 S577 | 26.8 Mio. | 105.77 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | -2.01% | 20.1 Mio. |
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'309.69 | Open End | -10.93% | 11.2 Mio. |
| Platinum (Troy Ounce) V4 | FPLAFV | Constant Leverage-Zertifikat | - | - | Open End | +0.49% | 7.5 Mio. |
| SMI Mid (SMIM) | LSWRJB | Mini-Future | Put | 3'520.25 | Open End | +0.15% | 6.7 Mio. |
| Nasdaq-100 V11 | FNADWV | Constant Leverage-Zertifikat | - | - | Open End | +7.76% | 6.4 Mio. |
| Silver (Troy Ounce) V5 | FSIBGV | Constant Leverage-Zertifikat | - | - | Open End | +15.13% | 3.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.36% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | +1.40% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.82% | 13.6 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -1.26% | 8.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 59.86 | +1.82% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 185.20 | +57.71% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 5.80 | +24.73% |
| Robotics | Fund | Luxemburg | Nikko AM ARK Disruptive Innovation Fund Klasse U AUD | AUD | 17.65 | +61.16% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 498.13 | +99.22% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIA BOND ZQ1HSGD | SGD | 14.01 | +90.28% |
| Gold | Fund | Schweiz | Quantex Strategic Precious Metal Fund (CHF) R USD | USD | 216.19 | +63.59% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'698.79 | +20.94% |
| UBAM - Swiss Equity UC USD | 217.45 | +17.60% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 158.02 | +17.56% |
| UBAM - Swiss Equity AC USD | 207.10 | +17.19% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 101.56 | +16.71% |
| Alken Fund European Opportunities US2 USD | 255.77 | +57.76% |
| Alken Fund European Opportunities US1 USD | 292.75 | +56.02% |
| Alken Fund Small Cap Europe EU1 EUR | 447.81 | +52.61% |
| Alken Fund Small Cap Europe A EUR | 470.63 | +52.05% |
| Alken Fund Small Cap Europe R EUR | 518.89 | +51.98% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 294.43 | +9.74% |
| iShares SMIM® ETF (CH) | 302.17 | +9.22% |
| iShares Swiss Dividend ETF (CH) | 165.73 | +6.53% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.25 | +5.20% |
| UBS ETF (CH) - UBS SPI® Mid ETF CHF dis | 122.17 | +4.83% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 153.97 | +50.12% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 157.58 | +46.62% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 28.11 | +45.70% |
| Lyxor ST.Europe 600 Banks UE A. | 46.16 | +45.62% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 65.77 | +45.61% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1668 | 1.1671 | -0.20% |
| USD/JPY | 147.7540 | 147.7600 | +0.38% |
| britischen Pfund in US-Dollar | 1.3428 | 1.3430 | -0.44% |
| USD/CHF | 0.7979 | 0.7981 | +0.21% |
| Australische Dollar in US-Dollar | 0.6546 | 0.6548 | -0.27% |
| USD/CAD | 1.3695 | 1.3700 | +0.04% |
| NZD/USD | 0.5972 | 0.5978 | -0.34% |
| GBP/EUR | 1.1505 | 1.1511 | -0.44% |
| EUR/CHF | 0.9311 | 0.9312 | -0.02% |
| EUR/JYP | 172.3900 | 172.4300 | +0.02% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 119'817.25 | +0.58% |
| Ethereum/USD | 2'992.43 | -0.02% |
| Binance Coin/USD | 687.87 | -0.66% |
| Solana/USD | 163.10 | +0.30% |
| Ripple/USD | 2.8935 | +1.52% |
| Terra/USD | 0.1673 | -2.79% |
| Gold USD/Uz | 3'345.30 | -0.32% |
| Silber | 38.24 | -0.36% |
| Palladium | 1'193.50 | -0.79% |
| Platin | 1'370.50 | -2.11% |
| Gold pro Kg in Franken | 85'831.00 | -0.16% |
| Silber CHF/Kg | 981.50 | -0.20% |
| Palladium CHF/Kg | 30'622.00 | -0.64% |
| Platin CHF/Kg | 35'164.00 | -1.95% |
Finanz und Wirtschaft 
