| Temenos | 70.00 | +5.74% |
| Tecan | 406.00 | +1.81% |
| BKW | 133.70 | +1.36% |
| Credit Suisse | 3.23 | +1.03% |
| Siegfried | 694.00 | +0.95% |
| Galenica | 73.50 | +0.89% |
| Swisscom | 541.00 | +0.71% |
| Banque Cantonale Vaudoise | 88.45 | +0.63% |
| Swiss Re | 93.90 | +0.56% |
| Helvetia | 113.40 | +0.53% |
| Credit Suisse | 3.23 | +1.03% |
| Swisscom | 541.00 | +0.71% |
| Swiss Re | 93.90 | +0.56% |
| Holcim | 55.12 | +0.47% |
| Sonova | 243.80 | +0.29% |
| Roche GS | 284.50 | +0.21% |
| Novartis | 79.30 | +0.19% |
| UBS | 19.87 | +0.13% |
| Zurich Insurance | 439.00 | -0.11% |
| Swiss Life | 542.80 | -0.18% |
| Zwahlen & Mayr | 156.00 | +12.23% |
| Asmallworld | 2.27 | +7.58% |
| Schlatter | 25.80 | +6.61% |
| Wisekey | 0.23 | +5.99% |
| Temenos | 70.00 | +5.74% |
| Orior | 75.40 | +3.29% |
| ObsEva | 0.20 | +2.84% |
| Tornos | 5.54 | +2.59% |
| Addex | 0.21 | +2.44% |
| Swiss One Bank | 1.48 | +2.07% |
| VP Bank | 102.00 | +2.00% |
| Feintool | 23.25 | +1.97% |
| AMS Osram | 7.83 | -17.31% |
| Idorsia | 12.51 | -8.89% |
| Crealogix | 75.00 | -8.54% |
| Swiss Steel | 0.17 | -7.45% |
| LM Group | 22.75 | -6.38% |
| Highlight Event & Entertainment | 17.00 | -5.56% |
| Peach Property | 19.30 | -4.69% |
| PolyPeptide | 25.92 | -3.64% |
| Calida | 43.20 | -3.36% |
| U-Blox | 105.00 | -3.31% |
| Lem | 1'992.00 | -3.30% |
| Kardex | 175.80 | -3.30% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 1.29 | +0.04 |
| Deutschland | 2.26 | +0.11 |
| Euro | 2.26 | +0.11 |
| USA | 3.62 | +0.09 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 124.82 | -0.33% |
| SBI Inland | 127.78 | -0.37% |
| SBI Inland Eidg. | 195.16 | -0.63% |
| SBI Ausland | 122.74 | -0.16% |
| Titel | Umsatz | Kurs |
| 1.125 PB 23 S576 | 83.2 Mio. | 99.89 |
| 2.375 PB 24 S540 | 54.4 Mio. | 100.92 |
| 0 ABB 23 Obl | 50.1 Mio. | 99.27 |
| 0.125 PB 23 S609 | 44.7 Mio. | 98.98 |
| 0.625 PB 25 S603 | 41.8 Mio. | 98.23 |
| 0 PZ 23 S472 | 37.9 Mio. | 99.55 |
| 1 PZ 23 S452 | 35.8 Mio. | 99.59 |
| 1 PZ 23 S427 | 31.6 Mio. | 100.00 |
| 2.625 PB 31 S548 | 29.9 Mio. | 107.39 |
| 1.8 PZ 34 S568 | 27.7 Mio. | 99.96 |
| 1.375 PZ 27 S429 | 26.3 Mio. | 98.92 |
| 1 CSG 23 EMTN | 26.0 Mio. | 99.45 |
| 1.375 PB 24 S591 | 25.7 Mio. | 99.77 |
| Swiss Active Alpha Fund P | 378.42 | +5.14% |
| Quaero Capital Fd.(CH)-Swiss Small&Mid B | 150.15 | +4.88% |
| Quaero Capital Fd.(CH)-Swiss Small&Mid A | 189.73 | +4.64% |
| OTC-X Fund It | 141.71 | +1.38% |
| Synchrony High Div.Swiss Stocks M | 122.35 | +1.03% |
| Alken European Opportunities US1h | 183.82 | +20.69% |
| Alken European Opportunities US2h | 171.55 | +20.41% |
| Memnon European Fund E EUR | 396.85 | +19.11% |
| Alken Small Cap Europe EU1 | 258.64 | +18.49% |
| MAGALLANES VALUE I.U.-European Equity P | 196.44 | +18.49% |
| Amundi I.S.MSCI Switzerland UE EUR | 9.90 | -2.79% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 23.95 | -3.14% |
| UBS ETF (CH) - SPI ESG (CHF) A Acc | 14.42 | -3.19% |
| iShares Swiss Dividend ETF (CH) | 147.13 | -3.75% |
| UBS(Lux)F.S.-MSCI Switzerl.20/35 U.E.A H | 12.64 | -3.86% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 327.99 | +18.01% |
| SPDR MSCI Europe Energy UE EUR | 176.97 | +14.40% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 34.20 | +13.00% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 79.99 | +12.90% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 54.11 | +12.89% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| UBS Bloomberg CMCI Gold | GLD2L | Constant Leverage-Zertifikat | - | - | Open End | -27.40% | 8.1 Mio. |
| Silver (Troy Ounce) | SOSIN | Warrant mit Knock-Out | Put | 28.05 | Open End | +3.94% | 8.1 Mio. |
| SMI Mid (SMIM) | SBGUJB | Mini-Future | Put | 3'445.51 | Open End | -13.46% | 6.3 Mio. |
| Soybean Future | OS1AKV | Warrant mit Knock-Out | Put | 16.38 | Open End | +8.18% | 6.1 Mio. |
| S&P 500&174; Mini Long Certificate | SPXRBP | Mini-Future | Call | 1'760.87 | Open End | +0.93% | 4.4 Mio. |
| Cocoa Future | OCCAAV | Warrant mit Knock-Out | Put | 3'072.40 | Open End | +4.26% | 4.2 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| UBS Bloomberg CMCI Industrial Metals Total Return (USD) | TIMCI | Tracker-Zertifikat | Open End | - | 12.0 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -4.73% | 9.6 Mio. |
| UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End | -6.92% | 9.2 Mio. |
| ZKB Discount-Zertifikat Novartis Namenaktie | NOVNDZ | Discount-Zertifikat | 01.03.2023 | -0.59% | 8.6 Mio. |
| Credit Suisse US Call Overwriting Series A TR | CSUACS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | -11.43% | 7.4 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
UBS Bloomberg CMCI Industrial Metals Total Return (USD) | TIMCI | Tracker-Zertifikat | Open End |
|
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
|
UBS Bloomberg CMCI Gold | GLD2L | Constant Leverage-Zertifikat | Open End |
|
Silver (Troy Ounce) | SOSIN | Put Warrant mit Knock-Out, Strike CHF 28.05 | Open End |
|
|
Soybean Future | OS1AKV | Put Warrant mit Knock-Out, Strike CHF 16.38 | Open End |
|
|
Wisdom AM Global Equity Opportunities | PWAMEV | Tracker-Zertifikat | Open End |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0728 | 1.0728 | -0.02% |
| USD/JPY | 130.8750 | 130.8850 | -0.15% |
| britischen Pfund in US-Dollar | 1.2050 | 1.2054 | +0.02% |
| USD/CHF | 0.9218 | 0.9222 | - |
| Australische Dollar in US-Dollar | 0.6956 | 0.6960 | - |
| USD/CAD | 1.3398 | 1.3403 | +0.05% |
| NZD/USD | 0.6317 | 0.6330 | -0.05% |
| GBP/EUR | 1.1232 | 1.1238 | +0.01% |
| EUR/CHF | 0.9888 | 0.9891 | -0.02% |
| EUR/JYP | 140.3960 | 140.4070 | -0.16% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 23'240.90 | +1.94% |
| Ethereum/USD | 1'672.39 | +3.22% |
| Binance Coin/USD | 332.50 | +2.27% |
| Solana/USD | 23.91 | +5.33% |
| Ripple/USD | 0.4035 | +3.04% |
| Terra/USD | 2.1440 | +3.98% |
| Gold USD/Uz | 1'873.58 | +0.07% |
| Silber | 22.23 | +0.23% |
| Palladium | 1'642.00 | -0.64% |
| Platin | 978.50 | -0.41% |
| Gold pro Kg in Franken | 55'532.00 | +0.06% |
| Silber CHF/Kg | 659.50 | +0.15% |
| Palladium CHF/Kg | 48'669.00 | -0.64% |
| Platin CHF/Kg | 29'003.00 | -0.41% |
Finanz und Wirtschaft 
