| Partners Group | 1'114.50 | +5.09% |
| Accelleron | 64.65 | +3.77% |
| Tecan | 165.20 | +3.19% |
| Belimo | 849.50 | +2.29% |
| Siegfried | 91.20 | +2.24% |
| Barry Callebaut | 911.50 | +2.07% |
| Temenos | 58.10 | +1.57% |
| Swiss Re | 141.65 | +1.29% |
| Zurich Insurance Group | 557.00 | +1.27% |
| Richemont | 149.80 | +1.15% |
| VAT Group | 329.90 | -3.48% |
| Georg Fischer | 62.05 | -3.42% |
| Clariant | 8.54 | -1.95% |
| Holcim | 62.14 | -1.74% |
| ABB | 47.41 | -1.60% |
| Sika | 201.50 | -1.42% |
| Julius Bär | 54.62 | -1.41% |
| Avolta | 43.50 | -1.18% |
| Sandoz | 44.99 | -1.06% |
| Kühne + Nagel | 170.35 | -1.02% |
| Partners Group | 1'114.50 | +5.09% |
| Swiss Re | 141.65 | +1.29% |
| Zurich Insurance Group | 557.00 | +1.27% |
| Richemont | 149.80 | +1.15% |
| Lonza | 569.80 | +1.10% |
| Roche | 256.20 | +0.47% |
| Nestlé | 76.88 | +0.38% |
| Swiss Life | 818.60 | +0.32% |
| Logitech | 75.38 | +0.27% |
| Givaudan | 3'760.00 | +0.21% |
| Perrot Duval | 50.00 | -9.09% |
| Implenia | 51.90 | -6.15% |
| Edisun Power Europe | 48.00 | -5.51% |
| Lastminute.com | 14.65 | -5.18% |
| Curatis | 11.15 | -4.29% |
| VAT Group | 329.90 | -3.48% |
| Georg Fischer | 62.05 | -3.42% |
| Mikron | 16.64 | -3.03% |
| AMS Osram | 11.87 | -3.02% |
| Stadler Rail | 20.04 | -3.00% |
| Zwahlen & Mayr | 170.00 | -2.86% |
| Pierer Mobility | 17.08 | -2.73% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4563 | -0.0177 |
| Deutschland | 2.73 | -0.01 |
| Euro | 3.37 | -0.02 |
| USA | 4.41 | -0.01 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.59 | +0.04% |
| SBI Inland | 141.26 | +0.03% |
| SBI Inland Eidg. | 218.06 | +0.03% |
| SBI Ausland | 133.97 | +0.04% |
| Titel | Umsatz | Kurs |
| 0.25 PZ 26 S495 | 74.4 Mio. | 100.14 |
| 1.625 PZ 26 S445 | 67.0 Mio. | 101.48 |
| 0 PB 26 S713 | 41.9 Mio. | 99.97 |
| 2.5 PB 26 S552 | 41.0 Mio. | 101.78 |
| 0.1 Valiant 31 Pf | 36.4 Mio. | 97.70 |
| 2.125 PB 26 S735 | 35.6 Mio. | 102.01 |
| 1.875 UBSS 26 Pf | 33.7 Mio. | 101.67 |
| 0.825 SPS 26 Obl | 32.6 Mio. | 100.26 |
| 1.625 PB 39 S750 | 31.9 Mio. | 107.65 |
| 1.5 BKB 27 | 31.3 Mio. | 101.95 |
| 0.32 EGW 36 54 Bds | 30.7 Mio. | 95.85 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 1.8 PZ 29 S577 | 26.8 Mio. | 105.77 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | -13.97% | 20.1 Mio. |
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'310.54 | Open End | -10.93% | 11.2 Mio. |
| Platinum (Troy Ounce) V4 | FPLAFV | Constant Leverage-Zertifikat | - | - | Open End | +3.04% | 7.5 Mio. |
| SMI Mid (SMIM) | LSWRJB | Mini-Future | Put | 3'519.90 | Open End | +1.06% | 6.7 Mio. |
| Nasdaq-100 V11 | FNADWV | Constant Leverage-Zertifikat | - | - | Open End | -6.74% | 6.4 Mio. |
| Silver (Troy Ounce) V5 | FSIBGV | Constant Leverage-Zertifikat | - | - | Open End | -8.37% | 3.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +1.61% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | +0.31% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.49% | 13.6 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +0.07% | 8.4 Mio. |
| Biotech | Fund | Luxemburg | Mirova Biodiversity Equity Z-NPF/A (EUR) | EUR | 101.75 | -3.75% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 184.14 | +56.36% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 5.90 | +27.16% |
| Robotics | Fund | Luxemburg | Nikko AM ARK Disruptive Innovation Fund Klasse U AUD | AUD | 17.89 | +57.00% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 501.67 | +101.90% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIA BOND ZQ1HSGD | SGD | 14.04 | +90.54% |
| Gold | Fund | Schweiz | Quantex Strategic Precious Metal Fund (CHF) R USD | USD | 215.42 | +62.62% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'704.03 | +21.16% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 158.96 | +19.45% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 101.28 | +16.78% |
| Swisscanto (CH) Equity Fund Responsible Small & Mid Caps Switzerland (II) NT CHF | 147.60 | +16.15% |
| Swisscanto (CH) Equity Fund Responsible Small & Mid Caps Switzerland (I) NT CHF | 269.23 | +15.54% |
| Alken Fund European Opportunities US2 USD | 255.26 | +53.62% |
| Alken Fund European Opportunities US1 USD | 287.77 | +51.91% |
| Alken Fund Small Cap Europe EU1 EUR | 448.26 | +49.91% |
| Alken Fund Small Cap Europe A EUR | 471.07 | +49.21% |
| Alken Fund Small Cap Europe R EUR | 519.38 | +49.19% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 294.75 | +10.89% |
| iShares SMIM® ETF (CH) | 301.24 | +10.09% |
| iShares Swiss Dividend ETF (CH) | 164.43 | +5.64% |
| UBS ETF (CH) - UBS SPI® Mid ETF CHF dis | 122.25 | +5.52% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.20 | +4.96% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 152.92 | +48.57% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 156.94 | +45.99% |
| Lyxor ST.Europe 600 Banks UE A. | 46.02 | +45.39% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 65.57 | +45.39% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 27.15 | +40.94% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1636 | 1.1639 | +0.01% |
| USD/JPY | 147.8500 | 147.8700 | +0.03% |
| britischen Pfund in US-Dollar | 1.3412 | 1.3414 | -0.04% |
| USD/CHF | 0.8009 | 0.8011 | +0.01% |
| Australische Dollar in US-Dollar | 0.6526 | 0.6527 | -0.01% |
| USD/CAD | 1.3686 | 1.3689 | -0.01% |
| NZD/USD | 0.5942 | 0.5948 | -0.02% |
| GBP/EUR | 1.1525 | 1.1531 | -0.03% |
| EUR/CHF | 0.9320 | 0.9323 | -0.02% |
| EUR/JYP | 172.0600 | 172.1000 | +0.04% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 119'048.49 | +1.02% |
| Ethereum/USD | 3'358.58 | +8.53% |
| Binance Coin/USD | 713.20 | +3.21% |
| Solana/USD | 174.53 | +7.36% |
| Ripple/USD | 3.0668 | +5.41% |
| Terra/USD | 0.1771 | +2.99% |
| Gold USD/Uz | 3'348.70 | +0.06% |
| Silber | 37.91 | -0.16% |
| Palladium | 1'238.50 | +0.41% |
| Platin | 1'418.00 | +0.35% |
| Gold pro Kg in Franken | 86'248.00 | +0.09% |
| Silber CHF/Kg | 977.50 | -0.10% |
| Palladium CHF/Kg | 31'899.00 | +0.44% |
| Platin CHF/Kg | 36'522.00 | +0.38% |
Finanz und Wirtschaft 
