| Tecan | 410.20 | +2.65% |
| VAT Group | 268.60 | +1.44% |
| SGS | 2'261.00 | +0.85% |
| Siegfried | 650.50 | +0.77% |
| Geberit | 463.70 | +0.72% |
| Adecco | 32.51 | +0.65% |
| Swatch Group | 254.20 | +0.59% |
| Logitech | 58.36 | +0.48% |
| Belimo | 440.00 | +0.46% |
| Ems-Chemie | 669.00 | +0.38% |
| Bachem | 87.50 | -2.89% |
| Baloise | 141.80 | -1.18% |
| Banque Cantonale Vaudoise | 88.15 | -1.07% |
| Zurich Insurance | 449.10 | -1.01% |
| Helvetia | 105.70 | -0.94% |
| Lonza | 504.60 | -0.86% |
| Credit Suisse | 2.68 | -0.85% |
| Swiss Re | 84.32 | -0.78% |
| Swiss Life | 507.40 | -0.70% |
| Novartis | 83.56 | -0.64% |
| Zurich Insurance | 449.20 | -0.99% |
| Lonza | 504.60 | -0.86% |
| Credit Suisse | 2.68 | -0.85% |
| Swiss Re | 84.32 | -0.78% |
| Swiss Life | 507.40 | -0.70% |
| Novartis | 83.56 | -0.64% |
| Roche GS | 308.15 | -0.60% |
| Swisscom | 514.00 | -0.54% |
| UBS | 17.30 | -0.52% |
| PolyPeptide | 28.24 | -23.76% |
| Achiko | 0.05 | -8.39% |
| Kuros Biosciences | 1.62 | -4.42% |
| Crealogix | 39.00 | -4.41% |
| Talenthouse | 0.03 | -2.94% |
| Bachem | 87.50 | -2.89% |
| Gurit | 95.60 | -2.65% |
| Asmallworld | 2.34 | -2.50% |
| Swiss Steel | 0.23 | -2.12% |
| Lalique | 29.40 | -2.00% |
| Pierer Mobility | 61.30 | -1.76% |
| Bell Food | 254.50 | -1.74% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 1.02 | -0.03 |
| Deutschland | 1.80 | -0.13 |
| Euro | 1.80 | -0.13 |
| USA | 3.60 | -0.19 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 126.53 | +0.02% |
| SBI Inland | 129.94 | +0.03% |
| SBI Inland Eidg. | 203.21 | +0.02% |
| SBI Ausland | 123.07 | +0.01% |
| Titel | Umsatz | Kurs |
| 0.375 PZ 26 S492 | 55.5 Mio. | 95.27 |
| 1.125 PB 23 S576 | 60.3 Mio. | 99.94 |
| 2.125 PB 23 S514 | 47.3 Mio. | 100.72 |
| 1 PB 23 S595 | 45.3 Mio. | 100.08 |
| 0.25 PZ 27 S494 | 42.6 Mio. | 94.56 |
| 1.375 PZ 22 S422 | 40.3 Mio. | 100.05 |
| 0.625 PB 25 S603 | 36.4 Mio. | 98.45 |
| 0.375 PB 25 S618 | 33.4 Mio. | 97.29 |
| 1.25 PB 23 S580 | 33.4 Mio. | 100.08 |
| 0 PB 45 S684 | 38.6 Mio. | 64.19 |
| 1.625 PB 38 S719 | 30.3 Mio. | 94.65 |
| 0.375 PZ 28 487 | 27.9 Mio. | 93.62 |
| 2.125 PZ 30 S564 | 27.2 Mio. | 104.30 |
| Synchrony High Div.Swiss Stocks M | 119.83 | +3.33% |
| Quaero Capital Fd.(CH)-Swiss Small&Mid B | 140.58 | +1.14% |
| Quaero Capital Fd.(CH)-Swiss Small&Mid A | 177.80 | +0.92% |
| AMC P.F.-BCV Swiss Equity Div.Select B | 102.58 | -0.33% |
| CS(CH)130/30 Swiss Eq.Fd.DB | 2'626.31 | -0.73% |
| Alken European Opportunities US1h | 171.12 | +20.92% |
| Alken European Opportunities US2h | 158.35 | +20.31% |
| Alken European Opportunities H | 325.86 | +17.85% |
| Alken European Opportunities EU1 | 224.77 | +17.73% |
| Alken European Opportunities R | 295.08 | +17.16% |
| iShares Swiss Dividend ETF (CH) | 148.01 | -2.13% |
| Amundi I.S.MSCI Switzerland UE EUR | 9.77 | -5.37% |
| UBS ETF (CH) - SPI ESG (CHF) A Acc | 14.07 | -5.80% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 23.31 | -5.83% |
| UBS ETF(CH)SMI® (CHF) A-dis | 113.35 | -6.11% |
| SPDR MSCI Europe Energy UE EUR | 188.90 | +48.60% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 346.80 | +47.66% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 86.59 | +41.27% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 57.72 | +41.25% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 36.51 | +37.03% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| S&p 500 / "faacjb" | FAACJB | Mini-Future | Put | 5'308.91 | Open End | -5.47% | 73.3 Mio. |
| Natural Gas (Henry Hub) Future | ONGAKV | Warrant mit Knock-Out | Call | 4.24 | Open End | -10.56% | 15.7 Mio. |
| Soybean Future | OS1AKV | Warrant mit Knock-Out | Put | 16.47 | Open End | +1.12% | 12.1 Mio. |
| UBS Bloomberg CMCI Gold | GLD2L | Constant Leverage-Zertifikat | - | - | Open End | -27.40% | 8.1 Mio. |
| Natural Gas (Henry Hub) Future | ONGASV | Warrant mit Knock-Out | Put | 9.29 | Open End | +8.06% | 7.2 Mio. |
| Silver (Troy Ounce) | OSIALV | Warrant mit Knock-Out | Call | 17.30 | Open End | +23.56% | 6.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | -0.29% | 14.6 Mio. |
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | +5.48% | 10.6 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -4.73% | 9.6 Mio. |
| UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End | -6.92% | 9.2 Mio. |
| Credit Suisse US Call Overwriting Series A TR | CSUACS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | -11.43% | 7.4 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
Natural Gas (Henry Hub) Future | ONGAKV | Call Warrant mit Knock-Out, Strike CHF 4.24 | Open End |
|
|
Soybean Future | OS1AKV | Put Warrant mit Knock-Out, Strike CHF 16.47 | Open End |
|
|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End |
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
|
UBS Bloomberg CMCI Gold | GLD2L | Constant Leverage-Zertifikat | Open End |
|
|
ESG Machine Learning Top 50 Europe Portfolio | PICASU | Tracker-Zertifikat | 14.08.2025 |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0539 | 1.0542 | +0.16% |
| USD/JPY | 133.8670 | 133.8790 | -1.07% |
| britischen Pfund in US-Dollar | 1.2289 | 1.2290 | +0.26% |
| USD/CHF | 0.9338 | 0.9341 | -0.34% |
| Australische Dollar in US-Dollar | 0.6832 | 0.6832 | +0.29% |
| USD/CAD | 1.3428 | 1.3430 | +0.01% |
| NZD/USD | 0.6407 | 0.6408 | +0.58% |
| GBP/EUR | 1.1655 | 1.1660 | +0.07% |
| EUR/CHF | 0.9844 | 0.9847 | -0.23% |
| EUR/JYP | 141.1180 | 141.1280 | -0.89% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 16'965.46 | -0.85% |
| Ethereum/USD | 1'277.38 | -0.50% |
| Binance Coin/USD | 289.86 | -2.98% |
| Solana/USD | 13.56 | -2.59% |
| Ripple/USD | 0.3896 | -2.50% |
| Terra/USD | 1.6800 | +4.42% |
| Gold USD/Uz | 1'801.64 | -0.09% |
| Silber | 22.73 | -0.04% |
| Palladium | 1'925.50 | -0.98% |
| Platin | 1'045.50 | +1.31% |
| Gold pro Kg in Franken | 54'103.00 | -0.43% |
| Silber CHF/Kg | 683.50 | -0.44% |
| Palladium CHF/Kg | 57'823.00 | -1.31% |
| Platin CHF/Kg | 31'336.00 | -0.67% |
Finanz und Wirtschaft 
