Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 22:49 07.02.2023
  • 2'236.16
  • -0.30% (-6.70)
  • n/a
  • 2'244.04 / 2'228.48
FuW Swiss 50 Titel 17:30 07.02.2023
Top
Temenos 70.00 +5.74%
Tecan 406.00 +1.81%
BKW 133.70 +1.36%
Credit Suisse 3.23 +1.03%
Siegfried 694.00 +0.95%
Galenica 73.50 +0.89%
Swisscom 541.00 +0.71%
Banque Cantonale Vaudoise 88.45 +0.63%
Swiss Re 93.90 +0.56%
Helvetia 113.40 +0.53%
Flop
Sika 265.20 -2.82%
Logitech 53.70 -2.29%
Bachem 85.90 -1.38%
Ems-Chemie 710.50 -1.32%
Nestlé 110.04 -1.29%
SGS 2'251.00 -1.27%
Adecco 35.43 -1.23%
Belimo 500.00 -1.19%
ABB 31.09 -1.08%
Alcon 69.42 -1.03%
SMI mehr 17:30 07.02.2023
  • 11'233.87
  • -0.44% (-49.38)
  • 11'289.97
  • 11'304.70 / 11'217.18
SMI mehr 17:30 07.02.2023
Top
Credit Suisse 3.23 +1.03%
Swisscom 541.00 +0.71%
Swiss Re 93.90 +0.56%
Holcim 55.12 +0.47%
Sonova 243.80 +0.29%
Roche GS 284.50 +0.21%
Novartis 79.30 +0.19%
UBS 19.87 +0.13%
Zurich Insurance 439.00 -0.11%
Swiss Life 542.80 -0.18%
Flop
Sika 265.20 -2.82%
Logitech 53.70 -2.29%
Nestlé 110.04 -1.29%
ABB 31.09 -1.08%
Alcon 69.42 -1.03%
Givaudan 3'013.00 -0.86%
Geberit 522.00 -0.72%
Richemont 139.80 -0.71%
Lonza 553.00 -0.68%
Partners Group 917.60 -0.61%
SPI mehr 17:40 07.02.2023
  • 14'483.25
  • -0.50% (-72.68)
  • 14'574.35
  • 14'574.35 / 14'458.87
SPI-Extra-Titel (ohne SMI) mehr 17:30 07.02.2023
Top
Zwahlen & Mayr 156.00 +12.23%
Asmallworld 2.27 +7.58%
Schlatter 25.80 +6.61%
Wisekey 0.23 +5.99%
Temenos 70.00 +5.74%
Orior 75.40 +3.29%
ObsEva 0.20 +2.84%
Tornos 5.54 +2.59%
Addex 0.21 +2.44%
Swiss One Bank 1.48 +2.07%
VP Bank 102.00 +2.00%
Feintool 23.25 +1.97%
Flop
AMS Osram 7.83 -17.31%
Idorsia 12.51 -8.89%
Crealogix 75.00 -8.54%
Swiss Steel 0.17 -7.45%
LM Group 22.75 -6.38%
Highlight Event & Entertainment 17.00 -5.56%
Peach Property 19.30 -4.69%
PolyPeptide 25.92 -3.64%
Calida 43.20 -3.36%
U-Blox 105.00 -3.31%
Lem 1'992.00 -3.30%
Kardex 175.80 -3.30%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 06.02.2023
Bundesobligationen 10 Jahre 1.29 +0.04
10 Jahre Rendite in % Tagesveränderung
Schweiz 1.29 +0.04
Deutschland 2.26 +0.11
Euro 2.26 +0.11
USA 3.62 +0.09
Swiss Bond Index mehr 17:00 07.02.2023
Swiss Bond Index (SBI) - Total 124.82 -0.33%
Bondindizes Kurs +/- in %
SBI Total 124.82 -0.33%
SBI Inland 127.78 -0.37%
SBI Inland Eidg. 195.16 -0.63%
SBI Ausland 122.74 -0.16%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
1.125 PB 23 S576 83.2 Mio. 99.89
2.375 PB 24 S540 54.4 Mio. 100.92
0 ABB 23 Obl 50.1 Mio. 99.27
0.125 PB 23 S609 44.7 Mio. 98.98
0.625 PB 25 S603 41.8 Mio. 98.23
0 PZ 23 S472 37.9 Mio. 99.55
1 PZ 23 S452 35.8 Mio. 99.59
1 PZ 23 S427 31.6 Mio. 100.00
2.625 PB 31 S548 29.9 Mio. 107.39
1.8 PZ 34 S568 27.7 Mio. 99.96
1.375 PZ 27 S429 26.3 Mio. 98.92
1 CSG 23 EMTN 26.0 Mio. 99.45
1.375 PB 24 S591 25.7 Mio. 99.77

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 07.02.2023
Schweiz/Europa Top 1 Jahr
Biotech Fund - - - 348.58 +26.38%
Nachhaltigkeit Fund - - - 96.54 +33.23%
Health Fund - - - 55.85 +22.53%
Robotics Fund - - - 6'820.00 +12.82%
Schwellenländer Fund - - - 103.64 +14.13%
Asien Fund - - - 157.84 +12.49%
Gold Fund - - - 428.84 +12.98%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
UBS Bloomberg CMCI Gold GLD2L Constant Leverage-Zertifikat - - Open End -27.40% 8.1 Mio.
Silver (Troy Ounce) SOSIN Warrant mit Knock-Out Put 28.05 Open End +3.94% 8.1 Mio.
SMI Mid (SMIM) SBGUJB Mini-Future Put 3'445.51 Open End -13.46% 6.3 Mio.
Soybean Future OS1AKV Warrant mit Knock-Out Put 16.38 Open End +8.18% 6.1 Mio.
S&P 500&174; Mini Long Certificate SPXRBP Mini-Future Call 1'760.87 Open End +0.93% 4.4 Mio.
Cocoa Future OCCAAV Warrant mit Knock-Out Put 3'072.40 Open End +4.26% 4.2 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
UBS Bloomberg CMCI Industrial Metals Total Return (USD) TIMCI Tracker-Zertifikat Open End - 12.0 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -4.73% 9.6 Mio.
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End -6.92% 9.2 Mio.
ZKB Discount-Zertifikat Novartis Namenaktie NOVNDZ Discount-Zertifikat 01.03.2023 -0.59% 8.6 Mio.
Credit Suisse US Call Overwriting Series A TR CSUACS Tracker-Zertifikat, Coupon +6.00% p.a Open End -11.43% 7.4 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
UBS AG, London Branch UBS Bloomberg CMCI Industrial Metals Total Return (USD) TIMCI Tracker-Zertifikat Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
UBS AG, London Branch UBS Bloomberg CMCI Gold GLD2L Constant Leverage-Zertifikat Open End
Bank Vontobel AG Silver (Troy Ounce) SOSIN Put Warrant mit Knock-Out, Strike CHF 28.05 Open End
Bank Vontobel AG Soybean Future OS1AKV Put Warrant mit Knock-Out, Strike CHF 16.38 Open End
Vontobel Financial Products Ltd Wisdom AM Global Equity Opportunities PWAMEV Tracker-Zertifikat Open End

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 02:45 08.02.2023
EUR/CHF 0.9890 0.9890 -0.02%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9890 0.9890 -0.02%
USD/CHF 0.9218 0.9220 -0.01%
JPY/CHF 0.7032 0.7033 -0.02%
GBP/CHF 1.1109 1.1111 0.00%
CAD/CHF 0.6880 0.6881 -0.05%
AUD/CHF 0.6417 0.6418 +0.01%
Forex Majors 02:45 08.02.2023
EUR/USD 1.0728 1.0728 -0.02%
Forex Majors Geld Brief +/-
EUR/USD 1.0728 1.0728 -0.02%
USD/JPY 131.0810 131.0880 +0.00%
britischen Pfund in US-Dollar 1.2051 1.2051 +0.01%
USD/CHF 0.9218 0.9220 -0.01%
Australische Dollar in US-Dollar 0.6961 0.6962 +0.05%
USD/CAD 1.3399 1.3400 +0.04%
NZD/USD 0.6317 0.6318 -0.14%
GBP/EUR 1.1231 1.1237 -
EUR/CHF 0.9890 0.9890 -0.02%
EUR/JYP 140.6190 140.6300 0.00%
Kryptowährungen mehr
Bitcoin/USD 23'300.06 +1.96%
Kryptowährungen Kurs +/-
Bitcoin/USD 23'300.06 +1.96%
Ethereum/USD 1'682.67 +3.48%
Binance Coin/USD 332.89 +2.00%
Solana/USD 23.92 +4.23%
Ripple/USD 0.4013 +2.71%
Terra/USD 2.1380 +3.24%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 22:59 07.02.2023
Öl Brent USD 84.10 +3.37%
Edelmetalle 02:45 08.02.2023
Gold USD/Uz 1'877.15 +0.26%
Gold USD/Uz 1'877.15 +0.26%
Silber 22.31 +0.59%
Palladium 1'648.50 -0.24%
Platin 979.50 -0.31%
Gold pro Kg in Franken 55'638.00 +0.26%
Gold pro Kg in Franken 55'638.00 +0.26%
Silber CHF/Kg 662.50 +0.61%
Palladium CHF/Kg 48'861.00 -0.25%
Platin CHF/Kg 29'032.00 -0.31%