
Swissquote | 480.40 | +2.30% |
Galderma | 124.00 | +2.23% |
Swatch Group | 131.85 | +1.70% |
Holcim | 61.52 | +1.28% |
UBS | 27.88 | +1.27% |
Clariant | 8.58 | +1.06% |
Partners Group | 1'053.00 | +1.01% |
Comet | 269.20 | +0.90% |
Julius Bär | 54.54 | +0.85% |
Adecco | 25.00 | +0.81% |
Swiss Prime Site | 115.90 | -1.36% |
Sika | 205.40 | -1.25% |
Galenica | 87.85 | -1.18% |
PSP Swiss Property | 142.00 | -0.98% |
Swisscom | 561.50 | -0.88% |
SGS | 82.46 | -0.77% |
Tecan | 158.00 | -0.69% |
Lonza | 554.20 | -0.68% |
Schindler | 291.80 | -0.61% |
Roche | 255.70 | -0.54% |
Holcim | 61.52 | +1.28% |
UBS | 27.88 | +1.27% |
Partners Group | 1'053.00 | +1.01% |
Logitech | 74.18 | +0.49% |
Amrize N | 40.05 | +0.18% |
ABB | 47.16 | +0.15% |
Richemont | 150.80 | - |
Swiss Life | 807.20 | -0.07% |
Givaudan | 3'852.00 | -0.10% |
Kühne + Nagel | 171.35 | -0.12% |
Cicor Technologies | 179.50 | +7.49% |
Implenia | 56.20 | +2.37% |
Swissquote | 480.40 | +2.30% |
Galderma | 124.00 | +2.23% |
Pierer Mobility | 16.88 | +2.18% |
Lem | 856.00 | +2.03% |
HT5 | 1.54 | +1.99% |
Curatis | 11.40 | +1.79% |
Phoenix Mecano | 460.00 | +1.77% |
Schlatter | 23.40 | +1.74% |
Swatch Group | 131.90 | +1.74% |
Also | 264.00 | +1.73% |
Kuros | 26.26 | -8.69% |
Airesis | 0.06 | -6.72% |
GAM | 0.10 | -5.31% |
Relief Therapeutics | 2.15 | -4.23% |
Peach Property | 5.90 | -3.91% |
Gurit | 16.60 | -3.38% |
Idorsia | 2.24 | -2.40% |
Molecular Partners | 2.93 | -2.33% |
StarragTornos | 32.40 | -2.11% |
Leonteq | 19.24 | -2.04% |
Hypothekarbank Lenzburg | 4'000.00 | -1.96% |
VP Bank | 79.20 | -1.74% |
10 Jahre | Rendite in % | Tagesveränderung |
---|---|---|
Schweiz | 0.4433 | +0.0602 |
Deutschland | 2.66 | +0.04 |
Euro | 3.28 | +0.05 |
USA | 4.34 | +0.00 |
Bondindizes | Kurs | +/- in % |
---|---|---|
SBI Total | 137.52 | -0.19% |
SBI Inland | 141.21 | -0.20% |
SBI Inland Eidg. | 217.90 | -0.37% |
SBI Ausland | 133.85 | -0.08% |
Titel | Umsatz | Kurs |
0.25 PZ 26 S495 | 74.4 Mio. | 100.14 |
1.625 PZ 26 S445 | 67.0 Mio. | 101.48 |
0 PB 26 S713 | 41.9 Mio. | 99.97 |
2.5 PB 26 S552 | 41.0 Mio. | 102.07 |
0.1 Valiant 31 Pf | 36.4 Mio. | 97.70 |
2.125 PB 26 S735 | 35.6 Mio. | 102.01 |
1.875 UBSS 26 Pf | 33.7 Mio. | 101.62 |
0.825 SPS 26 Obl | 32.6 Mio. | 100.22 |
1.625 PB 39 S750 | 31.9 Mio. | 107.65 |
1.5 BKB 27 | 31.3 Mio. | 102.35 |
0.32 EGW 36 54 Bds | 30.7 Mio. | 97.55 |
1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
1.8 PZ 29 S577 | 26.8 Mio. | 105.77 |
Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|---|---|
Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | -1.63% | 20.1 Mio. |
Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'311.34 | Open End | -10.93% | 11.2 Mio. |
Platinum (Troy Ounce) V4 | FPLAFV | Constant Leverage-Zertifikat | - | - | Open End | -2.77% | 7.5 Mio. |
SMI Mid (SMIM) | LSWRJB | Mini-Future | Put | 3'521.30 | Open End | -0.58% | 6.7 Mio. |
Nasdaq-100 V11 | FNADWV | Constant Leverage-Zertifikat | - | - | Open End | -1.62% | 6.4 Mio. |
Silver (Troy Ounce) V5 | FSIBGV | Constant Leverage-Zertifikat | - | - | Open End | +0.27% | 3.8 Mio. |
Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
---|---|---|---|---|---|
Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.07% | 16.1 Mio. |
Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | -0.15% | 15.1 Mio. |
Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.33% | 13.6 Mio. |
Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.27% | 8.4 Mio. |
Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 57.17 | +2.57% |
Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 185.35 | +66.49% |
Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 5.80 | +27.47% |
Robotics | Fund | Luxemburg | Nikko AM ARK Disruptive Innovation Fund Klasse U AUD | AUD | 17.41 | +57.48% |
Schwellenländer | Fund | Luxemburg | Amundi Fds.Em.Eur.Mid.E.a.Af.SP EUR | EUR | 0.13 | +44.44% |
Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIA BOND ZQ1HSGD | SGD | 13.98 | +90.60% |
Gold | Fund | Schweiz | Quantex Strategic Precious Metal Fund (CHF) R USD | USD | 213.13 | +67.69% |
AWEA Substanzwerte Schweiz A (CHF) | 1'678.43 | +19.61% |
Upright Umbrella - Schweizer Aktienperlen T-USD | 100.77 | +17.34% |
UBAM - Swiss Equity UC USD | 214.33 | +16.62% |
UBAM - Swiss Equity AC USD | 204.14 | +16.21% |
New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 154.89 | +15.81% |
Alken Fund European Opportunities US1 USD | 288.06 | +55.82% |
Alken Fund European Opportunities US2 USD | 250.36 | +54.76% |
Alken Fund Small Cap Europe EU1 EUR | 432.75 | +47.59% |
Alken Fund Small Cap Europe A EUR | 454.85 | +46.99% |
Alken Fund Small Cap Europe R EUR | 501.47 | +46.93% |
UBS ETF (CH) - UBS SMIM® ETF CHF dis | 292.22 | +9.43% |
iShares SMIM® ETF (CH) | 299.90 | +8.91% |
iShares Swiss Dividend ETF (CH) | 165.89 | +8.26% |
UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.24 | +6.84% |
UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hGBP acc | 27.14 | +5.92% |
Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 153.85 | +50.00% |
Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 157.45 | +46.82% |
iShares STOXX Europe 600 Banks UCITS ETF (DE) | 28.08 | +45.89% |
Lyxor ST.Europe 600 Banks UE A. | 46.11 | +45.80% |
Amundi STOXX Europe 600 Banks UCITS ETF Dist | 65.69 | +45.80% |
Forex Majors | Geld | Brief | +/- |
---|---|---|---|
EUR/USD | 1.1705 | 1.1707 | -0.04% |
USD/JPY | 146.8420 | 146.8460 | +0.56% |
britischen Pfund in US-Dollar | 1.3556 | 1.3559 | -0.36% |
USD/CHF | 0.7983 | 0.7986 | +0.03% |
Australische Dollar in US-Dollar | 0.6524 | 0.6526 | +0.52% |
USD/CAD | 1.3673 | 1.3676 | -0.06% |
NZD/USD | 0.5998 | 0.6000 | +0.07% |
GBP/EUR | 1.1562 | 1.1599 | -0.33% |
EUR/CHF | 0.9347 | 0.9348 | +0.01% |
EUR/JYP | 171.8900 | 171.9300 | +0.52% |
Kryptowährungen | Kurs | +/- |
---|---|---|
Bitcoin/USD | 108'843.08 | +0.28% |
Ethereum/USD | 2'575.68 | +0.36% |
Binance Coin/USD | 660.55 | -0.29% |
Solana/USD | 152.07 | -0.66% |
Ripple/USD | 2.2920 | -2.16% |
Terra/USD | 0.1496 | -0.25% |
Gold USD/Uz | 3'321.76 | -0.42% |
Silber | 36.62 | -0.41% |
Palladium | 1'116.50 | +0.90% |
Platin | 1'361.00 | -0.33% |
Gold pro Kg in Franken | 85'277.00 | -0.38% |
Silber CHF/Kg | 940.50 | -0.42% |
Palladium CHF/Kg | 28'664.00 | +0.94% |
Platin CHF/Kg | 34'940.00 | -0.30% |