Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
FuW Swiss 50 mehr 12:04 02.12.2022
  • 2'126.75
  • +0.63% (+13.40)
  • n/a
  • 2'128.92 / 2'106.93
FuW Swiss 50 Titel 11:49 02.12.2022
Top
Credit Suisse 2.85 +5.74%
Tecan 415.00 +3.85%
VAT Group 274.60 +3.70%
Siegfried 664.00 +2.87%
Belimo 447.50 +2.17%
Straumann 110.75 +1.93%
Cembra 74.25 +1.85%
Adecco 32.88 +1.80%
SGS 2'282.00 +1.78%
Geberit 468.20 +1.69%
Flop
Barry Callebaut 1'890.00 -2.17%
Zurich Insurance 449.20 -0.99%
Roche GS 307.65 -0.76%
Baloise 142.50 -0.70%
Swiss Re 84.50 -0.56%
Novartis 83.67 -0.51%
Helvetia 106.20 -0.47%
Nestlé 113.20 -0.46%
UBS 17.36 -0.17%
Sika 245.20 -0.16%
SMI mehr 11:49 02.12.2022
  • 11'218.04
  • -0.18% (-20.16)
  • 11'193.05
  • 11'224.11 / 11'179.92
SMI mehr 11:49 02.12.2022
Top
Credit Suisse 2.85 +5.71%
Geberit 468.20 +1.69%
Sonova 250.60 +1.01%
Givaudan 3'214.00 +0.94%
Richemont 124.15 +0.93%
Logitech 58.58 +0.86%
ABB 29.67 +0.44%
Holcim 49.10 +0.35%
Alcon 65.64 +0.24%
Lonza 509.80 +0.16%
Flop
Zurich Insurance 449.20 -0.99%
Roche GS 307.65 -0.76%
Swiss Re 84.50 -0.56%
Novartis 83.67 -0.51%
Nestlé 113.20 -0.46%
UBS 17.36 -0.20%
Sika 245.20 -0.16%
Swisscom 516.20 -0.12%
Swiss Life 510.60 -0.08%
Partners Group 947.40 +0.02%
SPI mehr 11:48 02.12.2022
  • 14'338.42
  • -0.05% (-7.85)
  • 14'311.16
  • 14'346.37 / 14'284.19
SPI-Extra-Titel (ohne SMI) mehr 11:49 02.12.2022
Top
Zur Rose 31.40 +15.19%
Tecan 415.00 +3.85%
VAT Group 274.60 +3.70%
Vetropack 35.35 +3.51%
GAM 0.83 +2.99%
Swissquote 142.30 +2.97%
Siegfried 664.00 +2.87%
Peach Property 19.96 +2.57%
Interroll 2'285.00 +2.24%
Belimo 447.50 +2.17%
Medmix 17.00 +2.16%
Montana Aerospace 13.66 +2.09%
Flop
PolyPeptide 23.96 -35.31%
Achiko 0.05 -8.76%
Airesis 0.55 -8.33%
ObsEva 0.17 -5.59%
Addex 0.12 -5.23%
Kuros Biosciences 1.62 -4.42%
Klingelnberg 15.80 -3.95%
Talenthouse 0.03 -2.94%
Tornos 5.42 -2.52%
Barry Callebaut 1'889.00 -2.23%
Leclanché 0.53 -2.22%
Titlis-Bahnen 42.10 -2.09%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 01.12.2022
Bundesobligationen 10 Jahre 1.02 -0.03
10 Jahre Rendite in % Tagesveränderung
Schweiz 1.02 -0.03
Deutschland 1.80 -0.13
Euro 1.80 -0.13
USA 3.60 -0.19
Swiss Bond Index mehr 11:48 02.12.2022
Swiss Bond Index (SBI) - Total 126.96 +0.36%
Bondindizes Kurs +/- in %
SBI Total 126.96 +0.36%
SBI Inland 130.42 +0.40%
SBI Inland Eidg. 204.43 +0.63%
SBI Ausland 123.32 +0.21%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.375 PZ 26 S492 55.5 Mio. 95.27
1.125 PB 23 S576 60.3 Mio. 99.94
2.125 PB 23 S514 47.3 Mio. 100.72
1 PB 23 S595 45.3 Mio. 100.08
0.25 PZ 27 S494 42.6 Mio. 94.56
1.375 PZ 22 S422 40.3 Mio. 100.05
0.625 PB 25 S603 36.4 Mio. 98.45
0.375 PB 25 S618 33.4 Mio. 97.29
1.25 PB 23 S580 33.4 Mio. 100.08
0 PB 45 S684 38.6 Mio. 64.19
1.625 PB 38 S719 30.3 Mio. 94.65
0.375 PZ 28 487 27.9 Mio. 93.62
2.125 PZ 30 S564 27.2 Mio. 104.30

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 01.12.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund - - - 1'025.99 +17.79%
Nachhaltigkeit Fund - - - 14.07 +20.88%
Health Fund - - - 2'043.00 +26.03%
Robotics Fund - - - 6'713.00 +2.99%
Schwellenländer Fund - - - 744.59 +12.12%
Asien Fund - - - 120.86 +5.50%
Gold Fund - - - 138.53 +9.16%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
S&p 500 / "faacjb" FAACJB Mini-Future Put 5'308.91 Open End -5.47% 73.3 Mio.
Natural Gas (Henry Hub) Future ONGAKV Warrant mit Knock-Out Call 4.24 Open End -12.60% 15.7 Mio.
Soybean Future OS1AKV Warrant mit Knock-Out Put 16.47 Open End +13.33% 12.1 Mio.
UBS Bloomberg CMCI Gold GLD2L Constant Leverage-Zertifikat - - Open End -27.40% 8.1 Mio.
Natural Gas (Henry Hub) Future ONGASV Warrant mit Knock-Out Put 9.29 Open End +8.06% 7.2 Mio.
Silver (Troy Ounce) OSIALV Warrant mit Knock-Out Call 17.30 Open End +23.56% 6.5 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End +0.95% 14.6 Mio.
Bitcoin ZXBAAV Tracker-Zertifikat Open End +5.48% 10.6 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -4.73% 9.6 Mio.
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End -6.92% 9.2 Mio.
Credit Suisse US Call Overwriting Series A TR CSUACS Tracker-Zertifikat, Coupon +6.00% p.a Open End -11.43% 7.4 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
Bank Vontobel AG Natural Gas (Henry Hub) Future ONGAKV Call Warrant mit Knock-Out, Strike CHF 4.24 Open End
Bank Vontobel AG Soybean Future OS1AKV Put Warrant mit Knock-Out, Strike CHF 16.47 Open End
Bank Vontobel AG Bitcoin ZXBAAV Tracker-Zertifikat Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
UBS AG, London Branch UBS Bloomberg CMCI Gold GLD2L Constant Leverage-Zertifikat Open End
UBS AG ESG Machine Learning Top 50 Europe Portfolio PICASU Tracker-Zertifikat 14.08.2025

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 12:04 02.12.2022
EUR/CHF 0.9831 0.9834 -0.36%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9831 0.9834 -0.36%
USD/CHF 0.9337 0.9341 -0.35%
JPY/CHF 0.6965 0.6967 +0.58%
GBP/CHF 1.1461 1.1462 -0.23%
CAD/CHF 0.6948 0.6950 -0.45%
AUD/CHF 0.6365 0.6366 -0.32%
Forex Majors 12:04 02.12.2022
EUR/USD 1.0527 1.0529 +0.04%
Forex Majors Geld Brief +/-
EUR/USD 1.0527 1.0529 +0.04%
USD/JPY 134.0400 134.0560 -0.94%
britischen Pfund in US-Dollar 1.2274 1.2275 +0.13%
USD/CHF 0.9337 0.9341 -0.35%
Australische Dollar in US-Dollar 0.6816 0.6820 +0.09%
USD/CAD 1.3437 1.3438 +0.08%
NZD/USD 0.6395 0.6401 +0.43%
GBP/EUR 1.1657 1.1663 +0.09%
EUR/CHF 0.9831 0.9834 -0.36%
EUR/JYP 141.1190 141.1250 -0.89%
Kryptowährungen mehr
Bitcoin/USD 16'982.96 -0.70%
Kryptowährungen Kurs +/-
Bitcoin/USD 16'982.96 -0.70%
Ethereum/USD 1'283.18 +0.02%
Binance Coin/USD 291.31 -2.60%
Solana/USD 13.60 -1.66%
Ripple/USD 0.3907 -2.28%
Terra/USD 1.6790 +4.55%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 12:04 02.12.2022
Öl Brent USD 86.81 -0.20%
Edelmetalle 12:04 02.12.2022
Gold USD/Uz 1'799.83 -0.19%
Gold USD/Uz 1'799.83 -0.19%
Silber 22.65 -0.40%
Palladium 1'913.00 -1.62%
Platin 1'045.50 +1.31%
Gold pro Kg in Franken 54'038.00 -0.55%
Gold pro Kg in Franken 54'038.00 -0.55%
Silber CHF/Kg 680.50 -0.87%
Palladium CHF/Kg 57'436.00 -1.97%
Platin CHF/Kg 31'015.00 -1.69%