| Swissquote | 479.40 | +2.09% |
| Swatch Group | 132.05 | +1.85% |
| Galderma | 123.40 | +1.73% |
| Comet | 271.40 | +1.72% |
| Partners Group | 1'055.00 | +1.20% |
| Adecco | 25.02 | +0.89% |
| UBS | 27.76 | +0.84% |
| Belimo | 819.00 | +0.74% |
| Logitech | 74.36 | +0.73% |
| Holcim | 61.12 | +0.63% |
| Sika | 204.70 | -1.59% |
| Georg Fischer | 61.80 | -1.36% |
| Tecan | 157.00 | -1.32% |
| Swiss Prime Site | 116.00 | -1.28% |
| Temenos | 57.00 | -1.13% |
| PSP Swiss Property | 141.90 | -1.05% |
| Swisscom | 562.00 | -0.79% |
| Lonza | 553.80 | -0.75% |
| Schindler | 291.40 | -0.75% |
| Roche | 255.20 | -0.74% |
| Partners Group | 1'055.00 | +1.20% |
| UBS | 27.76 | +0.84% |
| Logitech | 74.38 | +0.76% |
| Holcim | 61.12 | +0.63% |
| ABB | 47.27 | +0.38% |
| Kühne + Nagel | 171.80 | +0.15% |
| Swiss Life | 808.20 | +0.05% |
| Givaudan | 3'856.00 | - |
| Amrize N | 39.98 | -0.01% |
| Zurich Insurance Group | 551.80 | -0.29% |
| Cicor Technologies | 178.00 | +6.59% |
| Feintool | 12.10 | +3.86% |
| AMS Osram | 12.13 | +2.88% |
| Also | 266.50 | +2.70% |
| Relief Therapeutics | 2.20 | +2.45% |
| Lem | 857.00 | +2.15% |
| Swissquote | 479.40 | +2.09% |
| R&S Group | 30.35 | +2.02% |
| Implenia | 56.00 | +2.00% |
| Bellevue Group | 7.54 | +1.88% |
| Swatch Group | 132.05 | +1.85% |
| Basilea | 47.40 | +1.83% |
| Airesis | 0.06 | -7.56% |
| Curatis | 11.45 | -5.36% |
| Peach Property | 5.94 | -3.26% |
| Medmix | 12.46 | -1.89% |
| Leonteq | 19.30 | -1.73% |
| SFS | 106.20 | -1.48% |
| Temenos | 56.85 | -1.39% |
| Georg Fischer | 61.80 | -1.36% |
| Tecan | 157.00 | -1.32% |
| Swiss Prime Site | 116.00 | -1.28% |
| SNB / BNS | 3'250.00 | -1.22% |
| Intershop | 138.00 | -1.15% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4433 | +0.0602 |
| Deutschland | 2.66 | +0.04 |
| Euro | 3.28 | +0.05 |
| USA | 4.34 | +0.00 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.63 | -0.11% |
| SBI Inland | 141.33 | -0.12% |
| SBI Inland Eidg. | 218.11 | -0.28% |
| SBI Ausland | 133.90 | -0.04% |
| Titel | Umsatz | Kurs |
| 0.25 PZ 26 S495 | 74.4 Mio. | 100.14 |
| 1.625 PZ 26 S445 | 67.0 Mio. | 101.48 |
| 0 PB 26 S713 | 41.9 Mio. | 99.97 |
| 2.5 PB 26 S552 | 41.0 Mio. | 102.07 |
| 0.1 Valiant 31 Pf | 36.4 Mio. | 97.70 |
| 2.125 PB 26 S735 | 35.6 Mio. | 102.01 |
| 1.875 UBSS 26 Pf | 33.7 Mio. | 101.62 |
| 0.825 SPS 26 Obl | 32.6 Mio. | 100.27 |
| 1.625 PB 39 S750 | 31.9 Mio. | 107.65 |
| 1.5 BKB 27 | 31.3 Mio. | 102.35 |
| 0.32 EGW 36 54 Bds | 30.7 Mio. | 97.55 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 1.8 PZ 29 S577 | 26.8 Mio. | 105.77 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | +2.59% | 20.1 Mio. |
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'311.34 | Open End | -10.93% | 11.2 Mio. |
| Platinum (Troy Ounce) V4 | FPLAFV | Constant Leverage-Zertifikat | - | - | Open End | +2.77% | 7.5 Mio. |
| SMI Mid (SMIM) | LSWRJB | Mini-Future | Put | 3'521.30 | Open End | -0.15% | 6.7 Mio. |
| Nasdaq-100 V11 | FNADWV | Constant Leverage-Zertifikat | - | - | Open End | -0.30% | 6.4 Mio. |
| Silver (Troy Ounce) V5 | FSIBGV | Constant Leverage-Zertifikat | - | - | Open End | +2.32% | 3.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.15% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | +0.20% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.25% | 13.6 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | -0.23% | 8.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 57.17 | +2.57% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 183.35 | +68.18% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 5.80 | +27.47% |
| Robotics | Fund | Luxemburg | Nikko AM ARK Disruptive Innovation Fund Klasse U AUD | AUD | 17.41 | +57.48% |
| Schwellenländer | Fund | Luxemburg | Amundi Fds.Em.Eur.Mid.E.a.Af.SP EUR | EUR | 0.13 | +44.44% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIA BOND ZQ1HSGD | SGD | 13.98 | +90.60% |
| Gold | Fund | Schweiz | Quantex Strategic Precious Metal Fund (CHF) R USD | USD | 213.36 | +70.13% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'676.81 | +19.39% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 100.79 | +17.57% |
| UBAM - Swiss Equity UC USD | 214.33 | +16.62% |
| UBAM - Swiss Equity AC USD | 204.14 | +16.21% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 154.63 | +15.61% |
| Alken Fund European Opportunities US1 USD | 286.22 | +55.19% |
| Alken Fund European Opportunities US2 USD | 250.36 | +54.76% |
| Alken Fund Small Cap Europe EU1 EUR | 432.75 | +47.59% |
| Alken Fund Small Cap Europe A EUR | 454.85 | +46.99% |
| Alken Fund Small Cap Europe R EUR | 501.47 | +46.93% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 290.76 | +9.14% |
| iShares SMIM® ETF (CH) | 299.90 | +8.91% |
| iShares Swiss Dividend ETF (CH) | 165.89 | +8.26% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.24 | +6.84% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hGBP acc | 27.14 | +5.92% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 151.47 | +46.78% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 28.08 | +45.89% |
| Lyxor ST.Europe 600 Banks UE A. | 46.11 | +45.80% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 65.69 | +45.80% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 155.18 | +43.65% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1749 | 1.1750 | +0.33% |
| USD/JPY | 146.2040 | 146.2200 | +0.12% |
| britischen Pfund in US-Dollar | 1.3613 | 1.3613 | +0.05% |
| USD/CHF | 0.7963 | 0.7967 | -0.21% |
| Australische Dollar in US-Dollar | 0.6540 | 0.6540 | +0.75% |
| USD/CAD | 1.3645 | 1.3646 | -0.27% |
| NZD/USD | 0.6018 | 0.6019 | +0.39% |
| GBP/EUR | 1.1585 | 1.1587 | -0.28% |
| EUR/CHF | 0.9358 | 0.9359 | +0.13% |
| EUR/JYP | 171.7910 | 171.8000 | +0.45% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 108'281.33 | -0.69% |
| Ethereum/USD | 2'546.65 | -1.52% |
| Binance Coin/USD | 660.64 | -0.43% |
| Solana/USD | 149.92 | -1.82% |
| Ripple/USD | 2.2797 | +0.19% |
| Terra/USD | 0.1478 | -3.05% |
| Gold USD/Uz | 3'323.44 | -0.36% |
| Silber | 36.75 | -0.05% |
| Palladium | 1'120.00 | +1.22% |
| Platin | 1'371.50 | +0.44% |
| Gold pro Kg in Franken | 85'103.00 | -0.59% |
| Silber CHF/Kg | 941.50 | -0.32% |
| Palladium CHF/Kg | 28'680.00 | +0.99% |
| Platin CHF/Kg | 35'120.00 | +0.21% |
Finanz und Wirtschaft 
