| Comet | 264.80 | +4.58% |
| Belimo | 797.00 | +1.34% |
| Partners Group | 1'046.50 | +1.21% |
| SGS | 83.24 | +1.09% |
| Clariant | 8.83 | +1.09% |
| Barry Callebaut | 941.00 | +1.07% |
| Swiss Re | 136.70 | +1.07% |
| Temenos | 58.35 | +1.04% |
| VAT Group | 340.80 | +1.01% |
| Nestlé | 79.84 | +0.96% |
| Richemont | 150.15 | -0.86% |
| Novartis | 97.88 | -0.56% |
| Sonova | 235.60 | -0.55% |
| Alcon | 70.66 | -0.34% |
| Straumann | 107.00 | -0.33% |
| Georg Fischer | 63.70 | -0.23% |
| Logitech | 73.44 | -0.22% |
| Schindler | 290.80 | -0.21% |
| Geberit | 617.40 | -0.19% |
| Accelleron | 55.45 | -0.18% |
| Partners Group | 1'046.50 | +1.21% |
| Swiss Re | 136.65 | +1.04% |
| Nestlé | 79.84 | +0.96% |
| Zurich Insurance Group | 547.80 | +0.66% |
| Givaudan | 3'889.00 | +0.65% |
| Swiss Life | 803.80 | +0.58% |
| UBS | 27.70 | +0.51% |
| Holcim | 59.82 | +0.50% |
| ABB | 47.28 | +0.47% |
| Kühne + Nagel | 175.30 | +0.37% |
| DocMorris | 6.66 | +5.63% |
| Comet | 264.80 | +4.58% |
| AMS Osram | 11.80 | +2.97% |
| Cicor Technologies | 169.00 | +2.74% |
| Idorsia | 2.32 | +2.65% |
| Santhera | 12.00 | +2.39% |
| Montana | 24.85 | +1.64% |
| Komax | 99.90 | +1.42% |
| Titlis-Bahnen | 43.00 | +1.42% |
| Landis+Gyr | 58.00 | +1.40% |
| Bell Food Group | 255.00 | +1.39% |
| Curatis | 11.10 | +1.37% |
| Peach Property | 6.66 | -6.20% |
| Villars Holding | 600.00 | -4.00% |
| Asmallworld | 1.08 | -3.57% |
| Addex | 0.06 | -3.23% |
| SoftwareOne | 7.36 | -2.58% |
| Kudelski | 1.37 | -1.80% |
| Inficon | 103.20 | -1.53% |
| Molecular Partners | 3.00 | -1.32% |
| Basellandschaftliche KB | 912.00 | -1.08% |
| TX Group | 213.00 | -0.70% |
| Phoenix Mecano | 447.00 | -0.67% |
| Orell Füssli | 95.60 | -0.62% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4255 | +0.0486 |
| Deutschland | 2.67 | +0.05 |
| Euro | 3.29 | +0.09 |
| USA | 4.29 | +0.04 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.83 | -0.01% |
| SBI Inland | 141.57 | -0.01% |
| SBI Inland Eidg. | 218.96 | -0.04% |
| SBI Ausland | 134.00 | - |
| Titel | Umsatz | Kurs |
| 0.25 PZ 26 S495 | 74.4 Mio. | 100.14 |
| 1.625 PZ 26 S445 | 67.0 Mio. | 101.52 |
| 0.1 PZ 30 521 | 576'245 | 98.31 |
| 0 PB 26 S713 | 41.9 Mio. | 99.96 |
| 2.5 PB 26 S552 | 41.0 Mio. | 102.07 |
| 0.1 Valiant 31 Pf | 36.4 Mio. | 97.70 |
| 1.875 UBSS 26 Pf | 33.7 Mio. | 101.62 |
| 2.25 Viseca 26 Bds | 9.5 Mio. | 102.29 |
| 0.825 SPS 26 Obl | 32.6 Mio. | 100.27 |
| 1.5 BKB 27 | 31.3 Mio. | 102.35 |
| 0.32 EGW 36 54 Bds | 30.7 Mio. | 97.55 |
| 0.875 PB 35 S606 | 2.4 Mio. | 100.18 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'308.77 | Open End | -10.93% | 11.2 Mio. |
| S&P 500 | LSXKJB | Mini-Future | Put | 6'741.44 | Open End | -8.35% | 507'593 |
| S&P 500 | LSPTJB | Mini-Future | Put | 7'666.70 | Open End | -2.31% | 3.0 Mio. |
| SMI Mid (SMIM) | LSWRJB | Mini-Future | Put | 3'522.19 | Open End | -1.99% | 6.7 Mio. |
| Nasdaq-100 V11 | FNADWV | Constant Leverage-Zertifikat | - | - | Open End | +13.02% | 6.4 Mio. |
| Tesla Inc. V3 | FTSAMV | Constant Leverage-Zertifikat | - | - | Open End | +7.72% | 3.7 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.98% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | +0.74% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Hawk-Eye World | ACVATQ | Tracker-Zertifikat | Open End | +0.64% | 1.8 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.16% | 13.6 Mio. |
| Biotech | Fund | Luxemburg | Mirova Biodiversity Equity Z-NPF/A (EUR) | EUR | 100.97 | -2.54% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 180.37 | +72.37% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 5.69 | +20.55% |
| Robotics | Fund | Luxemburg | Abaris Technology Opportunities A USD | USD | 88.33 | +58.41% |
| Schwellenländer | Fund | Luxemburg | Amundi Fds.Em.Eur.Mid.E.a.Af.SP EUR | EUR | 0.13 | +44.44% |
| Asien | Fund | Irland | FTGF Western Asset Asian Opportunities Fund - LM EUR DIS (M) H | EUR | 100.19 | +26.67% |
| Gold | Fund | Luxemburg | Franklin Gold and Precious Metals Fund - W (acc) USD | USD | 14.38 | +75.15% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'674.98 | +20.99% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 100.63 | +19.19% |
| UBAM - Swiss Equity UC USD | 214.38 | +18.36% |
| UBAM - Swiss Equity AC USD | 204.20 | +17.95% |
| Academic Alpha Investment Funds - Swiss Equities Artificial Intelligence - R CHF | 100.70 | +16.73% |
| Alken Fund European Opportunities US1 USD | 282.07 | +57.22% |
| Alken Fund European Opportunities US2 USD | 246.75 | +56.79% |
| Alken Fund Small Cap Europe EU1 EUR | 427.26 | +49.07% |
| Alken Fund Small Cap Europe A EUR | 449.10 | +48.58% |
| Alken Fund Small Cap Europe R EUR | 495.13 | +48.51% |
| iShares SMIM® ETF (CH) | 298.23 | +10.51% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 288.53 | +10.43% |
| iShares Swiss Dividend ETF (CH) | 165.24 | +8.29% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.19 | +7.03% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hUSD acc | 15.52 | +6.71% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 149.55 | +47.64% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 27.61 | +45.91% |
| Lyxor ST.Europe 600 Banks UE A. | 45.34 | +45.82% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 64.60 | +45.82% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 153.78 | +44.85% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1803 | 1.1805 | +0.12% |
| USD/JPY | 143.8500 | 143.8700 | +0.14% |
| britischen Pfund in US-Dollar | 1.3662 | 1.3664 | +0.07% |
| USD/CHF | 0.7909 | 0.7911 | -0.13% |
| Australische Dollar in US-Dollar | 0.6576 | 0.6578 | -0.11% |
| USD/CAD | 1.3589 | 1.3592 | +0.01% |
| NZD/USD | 0.6074 | 0.6076 | -0.21% |
| GBP/EUR | 1.1574 | 1.1576 | +0.00% |
| EUR/CHF | 0.9337 | 0.9338 | -0.06% |
| EUR/JYP | 169.8090 | 169.8190 | +0.27% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 109'352.92 | +2.06% |
| Ethereum/USD | 2'599.92 | +6.20% |
| Binance Coin/USD | 662.57 | +0.74% |
| Solana/USD | 155.52 | +4.26% |
| Ripple/USD | 2.2814 | +4.04% |
| Terra/USD | 0.1539 | +7.83% |
| Gold USD/Uz | 3'354.05 | -0.10% |
| Silber | 36.94 | +0.87% |
| Palladium | 1'158.00 | +0.04% |
| Platin | 1'422.50 | +0.07% |
| Gold pro Kg in Franken | 85'304.00 | -0.31% |
| Silber CHF/Kg | 940.50 | +0.75% |
| Palladium CHF/Kg | 29'452.00 | -0.16% |
| Platin CHF/Kg | 36'179.00 | -0.14% |
Finanz und Wirtschaft 
