| Accelleron | 62.30 | +8.73% |
| Barry Callebaut | 893.00 | +4.20% |
| VAT Group | 341.80 | +2.83% |
| Comet | 279.60 | +1.75% |
| Clariant | 8.71 | +1.63% |
| Amrize N | 40.75 | +1.62% |
| ABB | 48.18 | +1.35% |
| Adecco | 25.42 | +1.11% |
| Sandoz | 45.47 | +0.80% |
| Logitech | 75.18 | +0.64% |
| Swissquote | 496.80 | -2.11% |
| Flughafen Zürich | 229.80 | -1.29% |
| Alcon | 68.94 | -1.12% |
| Roche | 255.00 | -1.05% |
| Avolta | 44.02 | -0.99% |
| Belimo | 830.50 | -0.95% |
| Nestlé | 76.59 | -0.92% |
| Galenica | 88.20 | -0.84% |
| Helvetia | 193.60 | -0.82% |
| Swisscom | 559.00 | -0.80% |
| Amrize N | 40.75 | +1.62% |
| ABB | 48.18 | +1.35% |
| Logitech | 75.18 | +0.64% |
| Richemont | 148.10 | +0.41% |
| Sika | 204.40 | +0.29% |
| Kühne + Nagel | 172.10 | +0.23% |
| Partners Group | 1'060.50 | +0.14% |
| UBS | 28.47 | +0.14% |
| Holcim | 63.24 | +0.06% |
| Lonza | 563.60 | -0.18% |
| Alcon | 68.94 | -1.12% |
| Roche | 255.00 | -1.05% |
| Nestlé | 76.59 | -0.92% |
| Swisscom | 559.00 | -0.80% |
| Zurich Insurance Group | 550.00 | -0.72% |
| Givaudan | 3'752.00 | -0.53% |
| Swiss Life | 816.00 | -0.49% |
| Novartis | 96.06 | -0.38% |
| Swiss Re | 139.85 | -0.29% |
| Sonova | 229.40 | -0.22% |
| Basilea | 53.20 | +10.49% |
| Accelleron | 62.30 | +8.73% |
| Asmallworld | 1.14 | +6.54% |
| Curatis | 11.65 | +6.39% |
| Molecular Partners | 2.90 | +5.07% |
| Barry Callebaut | 893.00 | +4.20% |
| Kuros | 29.76 | +3.55% |
| Mikron | 17.16 | +3.50% |
| Ascom | 3.92 | +3.29% |
| Zehnder | 72.60 | +3.27% |
| CPH | 76.20 | +3.25% |
| SNB / BNS | 3'510.00 | +3.24% |
| Private Equity | 67.50 | -3.57% |
| Gavazzi | 191.00 | -3.29% |
| Orell Füssli | 95.20 | -2.86% |
| Lastminute.com | 15.45 | -2.52% |
| Compagnie Fin. Tradition | 225.00 | -2.17% |
| Calida | 15.32 | -2.17% |
| Kudelski | 1.37 | -2.14% |
| Swissquote | 496.80 | -2.11% |
| Vaudoise Versicherungen | 618.00 | -2.06% |
| IVF Hartmann | 137.00 | -1.79% |
| Montana | 24.70 | -1.79% |
| Feintool | 11.90 | -1.65% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4740 | +0.0148 |
| Deutschland | 2.74 | +0.00 |
| Euro | 3.38 | +0.00 |
| USA | 4.43 | +0.05 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.54 | +0.06% |
| SBI Inland | 141.22 | +0.06% |
| SBI Inland Eidg. | 218.00 | +0.05% |
| SBI Ausland | 133.91 | +0.05% |
| Titel | Umsatz | Kurs |
| 0.25 PZ 26 S495 | 74.4 Mio. | 100.14 |
| 1.625 PZ 26 S445 | 67.0 Mio. | 101.48 |
| 0 PB 26 S713 | 41.9 Mio. | 99.97 |
| 2.5 PB 26 S552 | 41.0 Mio. | 101.78 |
| 0.1 Valiant 31 Pf | 36.4 Mio. | 97.70 |
| 2.125 PB 26 S735 | 35.6 Mio. | 102.01 |
| 1.875 UBSS 26 Pf | 33.7 Mio. | 101.72 |
| 0.825 SPS 26 Obl | 32.6 Mio. | 100.26 |
| 1.625 PB 39 S750 | 31.9 Mio. | 107.65 |
| 1.5 BKB 27 | 31.3 Mio. | 101.95 |
| 0.32 EGW 36 54 Bds | 30.7 Mio. | 95.85 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 1.8 PZ 29 S577 | 26.8 Mio. | 105.77 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | -14.21% | 20.1 Mio. |
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'310.10 | Open End | -10.93% | 11.2 Mio. |
| Platinum (Troy Ounce) V4 | FPLAFV | Constant Leverage-Zertifikat | - | - | Open End | +3.63% | 7.5 Mio. |
| SMI Mid (SMIM) | LSWRJB | Mini-Future | Put | 3'520.07 | Open End | -0.90% | 6.7 Mio. |
| Nasdaq-100 V11 | FNADWV | Constant Leverage-Zertifikat | - | - | Open End | +11.24% | 6.4 Mio. |
| Silver (Troy Ounce) V5 | FSIBGV | Constant Leverage-Zertifikat | - | - | Open End | -12.24% | 3.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.22% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | -0.51% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.25% | 13.6 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +1.38% | 8.4 Mio. |
| Biotech | Fund | Irland | Polar Capital Funds plc - Biotechnology Fund Class S USD Distribution Shares | USD | 50.50 | -2.92% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 185.75 | +57.72% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 5.87 | +26.24% |
| Robotics | Fund | Luxemburg | Nikko AM ARK Disruptive Innovation Fund Klasse U AUD | AUD | 17.98 | +57.79% |
| Schwellenländer | Fund | Luxemburg | Goldman Sachs Emerging Markets Equity Income - Y Cap USD | USD | 499.26 | +100.93% |
| Asien | Fund | Luxemburg | HSBC GLOBAL INVESTMENT FUNDS - ASIA BOND ZQ1HSGD | SGD | 14.02 | +90.33% |
| Gold | Fund | Schweiz | Quantex Strategic Precious Metal Fund (CHF) R USD | USD | 216.54 | +63.46% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'697.16 | +20.68% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 158.42 | +19.04% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 101.56 | +17.10% |
| Swisscanto (CH) Equity Fund Responsible Small & Mid Caps Switzerland (II) NT CHF | 146.77 | +15.50% |
| Format Aktien Schweiz Dividendentitel - Klasse A (EUR) | 145.76 | +15.37% |
| Alken Fund European Opportunities US2 USD | 256.04 | +55.57% |
| Alken Fund European Opportunities US1 USD | 291.88 | +54.08% |
| Alken Fund Small Cap Europe EU1 EUR | 447.82 | +51.06% |
| Alken Fund Small Cap Europe A EUR | 470.64 | +50.52% |
| Alken Fund Small Cap Europe R EUR | 518.90 | +50.45% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 294.31 | +10.73% |
| iShares SMIM® ETF (CH) | 302.04 | +10.21% |
| iShares Swiss Dividend ETF (CH) | 165.98 | +6.46% |
| UBS ETF (CH) - UBS SPI® Mid ETF CHF dis | 121.95 | +5.27% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.26 | +5.20% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 154.57 | +50.17% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 158.33 | +47.28% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 28.26 | +46.68% |
| Lyxor ST.Europe 600 Banks UE A. | 46.40 | +46.58% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 66.11 | +46.58% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1601 | 1.1601 | -0.56% |
| USD/JPY | 148.8550 | 148.8640 | +0.77% |
| britischen Pfund in US-Dollar | 1.3382 | 1.3383 | -0.36% |
| USD/CHF | 0.8017 | 0.8021 | +0.55% |
| Australische Dollar in US-Dollar | 0.6513 | 0.6514 | -0.51% |
| USD/CAD | 1.3720 | 1.3725 | +0.13% |
| NZD/USD | 0.5931 | 0.5956 | -0.49% |
| GBP/EUR | 1.1533 | 1.1539 | +0.17% |
| EUR/CHF | 0.9302 | 0.9303 | -0.04% |
| EUR/JYP | 172.6770 | 172.6970 | +0.22% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 116'565.46 | -3.03% |
| Ethereum/USD | 3'048.32 | +1.44% |
| Binance Coin/USD | 685.78 | -0.77% |
| Solana/USD | 160.76 | -1.40% |
| Ripple/USD | 2.8805 | -1.51% |
| Terra/USD | 0.1702 | +0.55% |
| Gold USD/Uz | 3'325.67 | -0.54% |
| Silber | 37.70 | -1.21% |
| Palladium | 1'201.00 | +0.33% |
| Platin | 1'375.50 | +0.33% |
| Gold pro Kg in Franken | 85'736.00 | +0.01% |
| Silber CHF/Kg | 972.50 | -0.71% |
| Palladium CHF/Kg | 30'962.00 | +0.89% |
| Platin CHF/Kg | 35'461.00 | +0.88% |
Finanz und Wirtschaft 
