| Helvetia | 192.80 | +2.66% |
| Comet | 259.60 | +2.53% |
| Baloise | 193.60 | +2.38% |
| Belimo | 802.50 | +2.03% |
| Swiss Re | 137.90 | +1.96% |
| Zurich Insurance Group | 553.40 | +1.69% |
| Temenos | 58.55 | +1.39% |
| SGS | 83.40 | +1.29% |
| Swiss Life | 808.60 | +1.18% |
| Partners Group | 1'044.00 | +0.97% |
| Sika | 210.70 | -2.00% |
| Novartis | 96.80 | -1.66% |
| Alcon | 69.74 | -1.64% |
| Ems-Chemie | 618.00 | -1.44% |
| Clariant | 8.63 | -1.26% |
| Straumann | 106.15 | -1.12% |
| Barry Callebaut | 921.00 | -1.07% |
| Roche | 257.60 | -0.96% |
| Lindt & Sprüngli | 13'260.00 | -0.90% |
| Georg Fischer | 63.35 | -0.78% |
| Swiss Re | 137.90 | +1.96% |
| Zurich Insurance Group | 553.40 | +1.69% |
| Swiss Life | 808.60 | +1.18% |
| Partners Group | 1'044.00 | +0.97% |
| ABB | 47.47 | +0.87% |
| UBS | 27.76 | +0.73% |
| Nestlé | 79.59 | +0.64% |
| Amrize N | 39.37 | +0.52% |
| Holcim | 59.68 | +0.27% |
| Givaudan | 3'874.00 | +0.26% |
| GAM | 0.09 | -7.39% |
| Peach Property | 6.78 | -4.51% |
| Schlatter | 21.80 | -4.39% |
| Lastminute.com | 16.10 | -4.17% |
| Villars Holding | 600.00 | -4.00% |
| Addex | 0.06 | -3.23% |
| Gavazzi | 196.50 | -3.20% |
| Curatis | 10.60 | -3.20% |
| Orior | 12.14 | -3.19% |
| Inficon | 101.80 | -2.86% |
| Bellevue Group | 7.60 | -2.81% |
| Zug Estates | 2'120.00 | -2.30% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4255 | +0.0486 |
| Deutschland | 2.67 | +0.05 |
| Euro | 3.29 | +0.09 |
| USA | 4.29 | +0.04 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.84 | -0.01% |
| SBI Inland | 141.59 | - |
| SBI Inland Eidg. | 219.05 | - |
| SBI Ausland | 133.99 | -0.01% |
| Titel | Umsatz | Kurs |
| 0.25 PZ 26 S495 | 74.4 Mio. | 100.14 |
| 1.625 PZ 26 S445 | 67.0 Mio. | 101.52 |
| 0 PB 26 S713 | 41.9 Mio. | 99.96 |
| 2.5 PB 26 S552 | 41.0 Mio. | 102.07 |
| 0.1 Valiant 31 Pf | 36.4 Mio. | 97.70 |
| 2.125 PB 26 S735 | 35.6 Mio. | 102.03 |
| 1.875 UBSS 26 Pf | 33.7 Mio. | 101.62 |
| 0.825 SPS 26 Obl | 32.6 Mio. | 100.27 |
| 1.625 PB 39 S750 | 31.9 Mio. | 107.75 |
| 1.5 BKB 27 | 31.3 Mio. | 102.35 |
| 0.32 EGW 36 54 Bds | 30.7 Mio. | 97.55 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 1.8 PZ 29 S577 | 26.8 Mio. | 105.77 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | +15.60% | 20.1 Mio. |
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'309.30 | Open End | -10.93% | 11.2 Mio. |
| Platinum (Troy Ounce) V4 | FPLAFV | Constant Leverage-Zertifikat | - | - | Open End | -21.50% | 7.5 Mio. |
| SMI Mid (SMIM) | LSWRJB | Mini-Future | Put | 3'522.19 | Open End | -0.57% | 6.7 Mio. |
| Nasdaq-100 V11 | FNADWV | Constant Leverage-Zertifikat | - | - | Open End | +31.86% | 6.4 Mio. |
| Silver (Troy Ounce) V5 | FSIBGV | Constant Leverage-Zertifikat | - | - | Open End | +5.52% | 3.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +1.73% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | +2.64% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.41% | 13.6 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +1.41% | 8.4 Mio. |
| Biotech | Fund | Irland | Polar Capital Funds plc - Biotechnology Fund Class S USD Distribution Shares | USD | 47.78 | -0.13% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 181.86 | +73.80% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 5.77 | +24.35% |
| Robotics | Fund | Luxemburg | Abaris Technology Opportunities A USD | USD | 89.67 | +60.90% |
| Schwellenländer | Fund | Luxemburg | Amundi Fds.Em.Eur.Mid.E.a.Af.SP EUR | EUR | 0.13 | +44.44% |
| Asien | Fund | Irland | FTGF Western Asset Asian Opportunities Fund - LM EUR DIS (M) H | EUR | 100.19 | +26.67% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund R USD | USD | 344.42 | +76.58% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'677.19 | +20.71% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 101.03 | +19.76% |
| UBAM - Swiss Equity UC USD | 214.38 | +18.36% |
| UBAM - Swiss Equity AC USD | 204.20 | +17.95% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 154.90 | +17.36% |
| Alken Fund European Opportunities US1 USD | 283.47 | +58.56% |
| Alken Fund European Opportunities US2 USD | 246.75 | +56.79% |
| Alken Fund Small Cap Europe EU1 EUR | 427.26 | +49.07% |
| Alken Fund Small Cap Europe A EUR | 449.10 | +48.58% |
| Alken Fund Small Cap Europe R EUR | 495.13 | +48.51% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 290.58 | +11.03% |
| iShares SMIM® ETF (CH) | 298.23 | +10.51% |
| iShares Swiss Dividend ETF (CH) | 165.24 | +8.29% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.29 | +7.62% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hUSD acc | 15.52 | +6.71% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 151.82 | +51.59% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 154.85 | +47.45% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 27.61 | +45.91% |
| Lyxor ST.Europe 600 Banks UE A. | 45.34 | +45.82% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 64.60 | +45.82% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1765 | 1.1765 | +0.07% |
| USD/JPY | 144.6950 | 144.7010 | -0.18% |
| britischen Pfund in US-Dollar | 1.3657 | 1.3658 | +0.04% |
| USD/CHF | 0.7945 | 0.7947 | -0.09% |
| Australische Dollar in US-Dollar | 0.6568 | 0.6570 | -0.03% |
| USD/CAD | 1.3575 | 1.3580 | -0.08% |
| NZD/USD | 0.6069 | 0.6075 | +0.06% |
| GBP/EUR | 1.1606 | 1.1610 | -0.03% |
| EUR/CHF | 0.9348 | 0.9349 | -0.02% |
| EUR/JYP | 170.2320 | 170.2440 | -0.10% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 109'693.41 | +0.60% |
| Ethereum/USD | 2'598.21 | +0.65% |
| Binance Coin/USD | 663.41 | +0.36% |
| Solana/USD | 152.95 | -0.18% |
| Ripple/USD | 2.2657 | +0.80% |
| Terra/USD | 0.1531 | +0.60% |
| Gold USD/Uz | 3'332.60 | +0.18% |
| Silber | 36.83 | -0.05% |
| Palladium | 1'151.00 | +1.01% |
| Platin | 1'383.50 | +0.84% |
| Gold pro Kg in Franken | 85'133.00 | +0.10% |
| Silber CHF/Kg | 941.50 | -0.11% |
| Palladium CHF/Kg | 29'403.00 | +0.93% |
| Platin CHF/Kg | 35'342.00 | +0.76% |
Finanz und Wirtschaft 
