Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
FuW Swiss 50 mehr 09:30 02.12.2022
  • 2'110.19
  • -0.15% (-3.16)
  • n/a
  • 2'113.35 / 2'106.93
FuW Swiss 50 Titel 09:15 02.12.2022
Top
Tecan 411.60 +3.00%
Adecco 32.50 +0.62%
PSP 106.50 +0.47%
Logitech 58.30 +0.38%
Alcon 65.72 +0.37%
Belimo 439.50 +0.34%
SGS 2'249.00 +0.31%
Siegfried 647.50 +0.31%
Geberit 461.60 +0.26%
Sonova 248.60 +0.20%
Flop
Bachem 87.70 -2.66%
Zurich Insurance 446.90 -1.50%
Baloise 141.70 -1.25%
Credit Suisse 2.67 -1.11%
Swiss Life 506.40 -0.90%
Helvetia 105.80 -0.84%
Swiss Re 84.28 -0.82%
Lonza 505.20 -0.75%
Roche GS 307.85 -0.69%
UBS 17.28 -0.66%
SMI mehr 09:16 02.12.2022
  • 11'185.61
  • -0.47% (-52.59)
  • 11'193.05
  • 11'220.54 / 11'182.16
SMI mehr 09:16 02.12.2022
Top
Geberit 462.00 +0.35%
Logitech 58.28 +0.34%
Givaudan 3'191.00 +0.22%
Alcon 65.62 +0.21%
Sonova 248.10 -
Holcim 48.91 -0.04%
Nestlé 113.48 -0.21%
Richemont 122.70 -0.24%
ABB 29.46 -0.27%
Partners Group 943.60 -0.38%
Flop
Zurich Insurance 447.30 -1.41%
Lonza 503.00 -1.18%
Swiss Life 506.40 -0.90%
Swiss Re 84.30 -0.80%
Credit Suisse 2.68 -0.74%
Roche GS 308.05 -0.63%
Swisscom 513.80 -0.58%
Novartis 83.63 -0.56%
Sika 244.50 -0.45%
UBS 17.32 -0.43%
SPI mehr 09:15 02.12.2022
  • 14'291.34
  • -0.38% (-54.93)
  • 14'311.16
  • 14'319.21 / 14'291.34
SPI-Extra-Titel (ohne SMI) mehr 09:16 02.12.2022
Top
Kinarus 0.01 +8.70%
Evolva 0.08 +5.19%
ObsEva 0.19 +4.59%
Zur Rose 28.20 +3.45%
Tecan 411.60 +3.00%
Orascom 7.80 +2.63%
Vetropack 34.80 +1.90%
TX Group 147.00 +1.66%
VZ Holding 75.10 +1.21%
Medmix 16.82 +1.08%
Relief Therapeutics 0.03 +1.03%
Adecco 32.57 +0.84%
Flop
Achiko 0.05 -8.39%
Kuros Biosciences 1.62 -4.42%
Bachem 87.30 -3.11%
Talenthouse 0.03 -2.94%
Asmallworld 2.34 -2.50%
Leclanché 0.53 -1.85%
Peach Property 19.10 -1.85%
Pierer Mobility 61.30 -1.76%
Molecular Partners 6.71 -1.76%
Bell Food 254.50 -1.74%
Mikron 8.50 -1.62%
Meyer Burger 0.50 -1.61%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 01.12.2022
Bundesobligationen 10 Jahre 1.02 -0.03
10 Jahre Rendite in % Tagesveränderung
Schweiz 1.02 -0.03
Deutschland 1.80 -0.13
Euro 1.80 -0.13
USA 3.60 -0.19
Swiss Bond Index mehr 09:15 02.12.2022
Swiss Bond Index (SBI) - Total 126.54 +0.03%
Bondindizes Kurs +/- in %
SBI Total 126.54 +0.03%
SBI Inland 129.95 +0.04%
SBI Inland Eidg. 203.31 +0.07%
SBI Ausland 123.06 +0.36%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.375 PZ 26 S492 55.5 Mio. 95.27
1.125 PB 23 S576 60.3 Mio. 99.94
2.125 PB 23 S514 47.3 Mio. 100.72
1 PB 23 S595 45.3 Mio. 100.08
0.25 PZ 27 S494 42.6 Mio. 94.56
1.375 PZ 22 S422 40.3 Mio. 100.05
0.625 PB 25 S603 36.4 Mio. 98.45
0.375 PB 25 S618 33.4 Mio. 97.29
1.25 PB 23 S580 33.4 Mio. 100.08
0 PB 45 S684 38.6 Mio. 64.19
1.625 PB 38 S719 30.3 Mio. 94.65
0.375 PZ 28 487 27.9 Mio. 93.62
2.125 PZ 30 S564 27.2 Mio. 104.30

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 01.12.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund - - - 1'025.99 +17.79%
Nachhaltigkeit Fund - - - 14.07 +20.88%
Health Fund - - - 2'043.00 +26.03%
Robotics Fund - - - 6'713.00 +2.99%
Schwellenländer Fund - - - 744.59 +12.12%
Asien Fund - - - 120.86 +5.50%
Gold Fund - - - 138.53 +9.16%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
S&p 500 / "faacjb" FAACJB Mini-Future Put 5'308.91 Open End -5.47% 73.3 Mio.
Natural Gas (Henry Hub) Future ONGAKV Warrant mit Knock-Out Call 4.24 Open End -10.56% 15.7 Mio.
Soybean Future OS1AKV Warrant mit Knock-Out Put 16.47 Open End +1.12% 12.1 Mio.
UBS Bloomberg CMCI Gold GLD2L Constant Leverage-Zertifikat - - Open End -27.40% 8.1 Mio.
Natural Gas (Henry Hub) Future ONGASV Warrant mit Knock-Out Put 9.29 Open End +8.06% 7.2 Mio.
Silver (Troy Ounce) OSIALV Warrant mit Knock-Out Call 17.30 Open End +23.56% 6.5 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End -0.29% 14.6 Mio.
Bitcoin ZXBAAV Tracker-Zertifikat Open End +5.48% 10.6 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -4.73% 9.6 Mio.
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End -6.92% 9.2 Mio.
Credit Suisse US Call Overwriting Series A TR CSUACS Tracker-Zertifikat, Coupon +6.00% p.a Open End -11.43% 7.4 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
Bank Vontobel AG Natural Gas (Henry Hub) Future ONGAKV Call Warrant mit Knock-Out, Strike CHF 4.24 Open End
Bank Vontobel AG Soybean Future OS1AKV Put Warrant mit Knock-Out, Strike CHF 16.47 Open End
Bank Vontobel AG Bitcoin ZXBAAV Tracker-Zertifikat Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
UBS AG, London Branch UBS Bloomberg CMCI Gold GLD2L Constant Leverage-Zertifikat Open End
UBS AG ESG Machine Learning Top 50 Europe Portfolio PICASU Tracker-Zertifikat 14.08.2025

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 09:31 02.12.2022
EUR/CHF 0.9838 0.9840 -0.30%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9838 0.9840 -0.30%
USD/CHF 0.9343 0.9346 -0.29%
JPY/CHF 0.6951 0.6952 +0.38%
GBP/CHF 1.1467 1.1468 -0.18%
CAD/CHF 0.6949 0.6950 -0.43%
AUD/CHF 0.6373 0.6374 -0.20%
Forex Majors 09:31 02.12.2022
EUR/USD 1.0527 1.0528 +0.04%
Forex Majors Geld Brief +/-
EUR/USD 1.0527 1.0528 +0.04%
USD/JPY 134.4300 134.4380 -0.65%
britischen Pfund in US-Dollar 1.2270 1.2271 +0.10%
USD/CHF 0.9343 0.9346 -0.29%
Australische Dollar in US-Dollar 0.6820 0.6820 +0.12%
USD/CAD 1.3447 1.3448 +0.15%
NZD/USD 0.6395 0.6396 +0.39%
GBP/EUR 1.1654 1.1658 +0.06%
EUR/CHF 0.9838 0.9840 -0.30%
EUR/JYP 141.5180 141.5260 -0.61%
Kryptowährungen mehr
Bitcoin/USD 16'950.70 -0.93%
Kryptowährungen Kurs +/-
Bitcoin/USD 16'950.70 -0.93%
Ethereum/USD 1'275.14 -0.68%
Binance Coin/USD 289.42 -3.12%
Solana/USD 13.53 -2.80%
Ripple/USD 0.3886 -2.75%
Terra/USD 1.6810 +4.49%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 09:31 02.12.2022
Öl Brent USD 86.20 -0.91%
Edelmetalle 09:31 02.12.2022
Gold USD/Uz 1'800.55 -0.15%
Gold USD/Uz 1'800.55 -0.15%
Silber 22.73 -0.04%
Palladium 1'920.00 -1.26%
Platin 1'045.50 +1.31%
Gold pro Kg in Franken 54'100.00 -0.43%
Gold pro Kg in Franken 54'100.00 -0.43%
Silber CHF/Kg 683.50 -0.44%
Palladium CHF/Kg 57'690.00 -1.54%
Platin CHF/Kg 31'264.00 -0.90%