Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
FuW Swiss 50 mehr 21:00 06.12.2022
  • 2'081.54
  • -1.15% (-24.13)
  • n/a
  • 2'105.67 / 2'071.82
FuW Swiss 50 Titel 17:30 06.12.2022
Top
Swisscom 514.40 +1.30%
BKW 124.30 +1.22%
Banque Cantonale Vaudoise 90.05 +1.01%
Richemont 123.05 +0.98%
Helvetia 108.10 +0.93%
Baloise 143.90 +0.70%
Swatch Group 253.90 +0.47%
Nestlé 111.58 +0.25%
Cembra 74.00 +0.20%
Zurich Insurance 451.90 -
Flop
Siegfried 632.50 -4.02%
Temenos 54.64 -3.50%
Lonza 480.80 -3.47%
VAT Group 266.60 -3.05%
Tecan 399.20 -3.01%
Straumann 104.95 -3.00%
Bachem 87.85 -2.66%
Credit Suisse 2.96 -2.57%
Partners Group 878.60 -2.42%
Givaudan 3'046.00 -2.34%
SMI mehr 17:30 06.12.2022
  • 11'109.33
  • -0.76% (-85.34)
  • 11'169.93
  • 11'208.11 / 11'085.28
SMI mehr 17:30 06.12.2022
Top
Swisscom 514.40 +1.30%
Richemont 123.05 +0.98%
Nestlé 111.58 +0.25%
Zurich Insurance 451.90 -
Swiss Life 506.20 -0.20%
Holcim 48.35 -0.39%
Swiss Re 85.00 -0.54%
Novartis 85.28 -0.61%
Sika 236.00 -0.67%
ABB 29.20 -1.02%
Flop
Lonza 480.80 -3.47%
Credit Suisse 2.96 -2.57%
Partners Group 878.60 -2.42%
Givaudan 3'046.00 -2.34%
Alcon 63.34 -2.25%
Sonova 241.50 -1.99%
Logitech 56.96 -1.86%
UBS 17.33 -1.51%
Roche GS 305.20 -1.41%
Geberit 452.90 -1.05%
SPI mehr 17:40 06.12.2022
  • 14'158.79
  • -0.79% (-113.25)
  • 14'261.70
  • 14'277.76 / 14'129.64
SPI-Extra-Titel (ohne SMI) mehr 17:30 06.12.2022
Top
Kinarus 0.02 +25.00%
TX Group 152.80 +5.38%
Santhera 0.53 +4.71%
Villars 780.00 +4.00%
Zwahlen & Mayr 130.00 +3.85%
Banque Cant. du Jura 54.50 +3.81%
Addex 0.13 +3.38%
Fundamenta 16.35 +3.15%
Kudelski 2.57 +2.80%
SNB 4'640.00 +2.65%
Lalique 30.20 +2.65%
PolyPeptide 23.74 +2.59%
Flop
Talenthouse 0.03 -13.56%
Zur Rose 28.32 -9.75%
AMS Osram 7.13 -8.75%
Perrot Duval 77.00 -7.23%
Sensirion 98.10 -6.75%
LM Group 22.35 -4.89%
Swissquote 128.40 -4.61%
Dottikon ES 265.50 -4.50%
Medacta 96.90 -4.06%
Siegfried 632.50 -4.02%
Phoenix Mecano 338.00 -3.98%
Idorsia 13.58 -3.96%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 05.12.2022
Bundesobligationen 10 Jahre 1.04 +0.0987
10 Jahre Rendite in % Tagesveränderung
Schweiz 1.04 +0.0987
Deutschland 1.87 +0.03
Euro 1.87 +0.03
USA 3.57 -0.04
Swiss Bond Index mehr 17:00 06.12.2022
Swiss Bond Index (SBI) - Total 127.05 +0.51%
Bondindizes Kurs +/- in %
SBI Total 127.05 +0.51%
SBI Inland 130.53 +0.58%
SBI Inland Eidg. 204.52 +0.82%
SBI Ausland 123.38 +0.28%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
1.125 PB 23 S576 60.3 Mio. 100.01
0.375 PZ 26 S492 55.5 Mio. 95.27
2.125 PB 23 S514 47.3 Mio. 100.72
1 PB 23 S595 45.3 Mio. 100.08
0.25 PZ 27 S494 42.6 Mio. 94.56
1.375 PZ 22 S422 40.3 Mio. 100.05
0 PB 45 S684 38.6 Mio. 64.19
0.625 PB 25 S603 36.4 Mio. 98.72
0.5 BCGen 24 34.2 Mio. 98.90
0.375 PB 25 S618 33.4 Mio. 97.29
1.25 PB 23 S580 33.4 Mio. 100.13
1.5 PB 23 S586 30.9 Mio. 100.12
1.625 PB 38 S719 30.3 Mio. 94.65

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 06.12.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund - - - 346.47 +18.04%
Nachhaltigkeit Fund - - - 13.77 +19.22%
Health Fund - - - 2'032.00 +24.59%
Robotics Fund - - - 6'680.00 +2.96%
Schwellenländer Fund - - - 1'579.00 +9.20%
Asien Fund - - - 120.81 +6.37%
Gold Fund - - - 136.66 +9.79%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
S&p 500 / "faacjb" FAACJB Mini-Future Put 5'309.72 Open End +6.55% 73.3 Mio.
Natural Gas (Henry Hub) Future ONGAKV Warrant mit Knock-Out Call 4.24 Open End -21.48% 15.7 Mio.
Soybean Future OS1AKV Warrant mit Knock-Out Put 16.46 Open End -3.19% 12.1 Mio.
UBS Bloomberg CMCI Gold GLD2L Constant Leverage-Zertifikat - - Open End -0.41% 8.1 Mio.
Natural Gas (Henry Hub) Future ONGASV Warrant mit Knock-Out Put 9.28 Open End +9.91% 7.2 Mio.
Silver (Troy Ounce) OSIALV Warrant mit Knock-Out Call 17.30 Open End -1.66% 6.5 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End +0.24% 14.6 Mio.
Bitcoin ZXBAAV Tracker-Zertifikat Open End -1.59% 10.6 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -2.62% 9.6 Mio.
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End -1.84% 9.2 Mio.
Credit Suisse US Call Overwriting Series A TR CSUACS Tracker-Zertifikat, Coupon +6.00% p.a Open End -11.43% 7.4 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
Bank Vontobel AG Natural Gas (Henry Hub) Future ONGAKV Call Warrant mit Knock-Out, Strike CHF 4.24 Open End
Bank Vontobel AG Soybean Future OS1AKV Put Warrant mit Knock-Out, Strike CHF 16.46 Open End
Bank Vontobel AG Bitcoin ZXBAAV Tracker-Zertifikat Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
UBS AG, London Branch UBS Bloomberg CMCI Gold GLD2L Constant Leverage-Zertifikat Open End
UBS AG ESG Machine Learning Top 50 Europe Portfolio PICASU Tracker-Zertifikat 14.08.2025

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 21:01 06.12.2022
EUR/CHF 0.9855 0.9860 -0.29%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9855 0.9860 -0.29%
USD/CHF 0.9418 0.9420 -0.06%
JPY/CHF 0.6879 0.6881 -0.11%
GBP/CHF 1.1440 1.1441 -0.41%
CAD/CHF 0.6896 0.6897 -0.31%
AUD/CHF 0.6301 0.6304 -0.18%
Forex Majors 21:01 06.12.2022
EUR/USD 1.0465 1.0468 -0.26%
Forex Majors Geld Brief +/-
EUR/USD 1.0465 1.0468 -0.26%
USD/JPY 136.8930 136.8970 +0.12%
britischen Pfund in US-Dollar 1.2146 1.2149 -0.39%
USD/CHF 0.9418 0.9420 -0.06%
Australische Dollar in US-Dollar 0.6691 0.6693 -0.15%
USD/CAD 1.3658 1.3658 +0.52%
NZD/USD 0.6320 0.6321 +0.01%
GBP/EUR 1.1604 1.1608 -0.12%
EUR/CHF 0.9855 0.9860 -0.29%
EUR/JYP 143.2710 143.2770 -0.15%
Kryptowährungen mehr
Bitcoin/USD 16'972.80 +0.18%
Kryptowährungen Kurs +/-
Bitcoin/USD 16'972.80 +0.18%
Ethereum/USD 1'250.05 -0.50%
Binance Coin/USD 288.57 +0.38%
Solana/USD 14.03 +2.18%
Ripple/USD 0.3893 +0.85%
Terra/USD 1.6068 -0.75%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 21:01 06.12.2022
Öl Brent USD 79.52 -4.26%
Edelmetalle 21:01 06.12.2022
Gold USD/Uz 1'771.86 +0.27%
Gold USD/Uz 1'771.86 +0.27%
Silber 22.20 -0.58%
Palladium 1'855.00 -0.13%
Platin 1'008.00 -0.84%
Gold pro Kg in Franken 53'656.00 +0.24%
Gold pro Kg in Franken 53'656.00 +0.24%
Silber CHF/Kg 673.50 -0.59%
Palladium CHF/Kg 56'174.00 -0.17%
Platin CHF/Kg 30'010.00 -1.18%