| Swisscom | 514.40 | +1.30% |
| BKW | 124.30 | +1.22% |
| Banque Cantonale Vaudoise | 90.05 | +1.01% |
| Richemont | 123.05 | +0.98% |
| Helvetia | 108.10 | +0.93% |
| Baloise | 143.90 | +0.70% |
| Swatch Group | 253.90 | +0.47% |
| Nestlé | 111.58 | +0.25% |
| Cembra | 74.00 | +0.20% |
| Zurich Insurance | 451.90 | - |
| Siegfried | 632.50 | -4.02% |
| Temenos | 54.64 | -3.50% |
| Lonza | 480.80 | -3.47% |
| VAT Group | 266.60 | -3.05% |
| Tecan | 399.20 | -3.01% |
| Straumann | 104.95 | -3.00% |
| Bachem | 87.85 | -2.66% |
| Credit Suisse | 2.96 | -2.57% |
| Partners Group | 878.60 | -2.42% |
| Givaudan | 3'046.00 | -2.34% |
| Swisscom | 514.40 | +1.30% |
| Richemont | 123.05 | +0.98% |
| Nestlé | 111.58 | +0.25% |
| Zurich Insurance | 451.90 | - |
| Swiss Life | 506.20 | -0.20% |
| Holcim | 48.35 | -0.39% |
| Swiss Re | 85.00 | -0.54% |
| Novartis | 85.28 | -0.61% |
| Sika | 236.00 | -0.67% |
| ABB | 29.20 | -1.02% |
| Lonza | 480.80 | -3.47% |
| Credit Suisse | 2.96 | -2.57% |
| Partners Group | 878.60 | -2.42% |
| Givaudan | 3'046.00 | -2.34% |
| Alcon | 63.34 | -2.25% |
| Sonova | 241.50 | -1.99% |
| Logitech | 56.96 | -1.86% |
| UBS | 17.33 | -1.51% |
| Roche GS | 305.20 | -1.41% |
| Geberit | 452.90 | -1.05% |
| Kinarus | 0.02 | +25.00% |
| TX Group | 152.80 | +5.38% |
| Santhera | 0.53 | +4.71% |
| Villars | 780.00 | +4.00% |
| Zwahlen & Mayr | 130.00 | +3.85% |
| Banque Cant. du Jura | 54.50 | +3.81% |
| Addex | 0.13 | +3.38% |
| Fundamenta | 16.35 | +3.15% |
| Kudelski | 2.57 | +2.80% |
| SNB | 4'640.00 | +2.65% |
| Lalique | 30.20 | +2.65% |
| PolyPeptide | 23.74 | +2.59% |
| Talenthouse | 0.03 | -13.56% |
| Zur Rose | 28.32 | -9.75% |
| AMS Osram | 7.13 | -8.75% |
| Perrot Duval | 77.00 | -7.23% |
| Sensirion | 98.10 | -6.75% |
| LM Group | 22.35 | -4.89% |
| Swissquote | 128.40 | -4.61% |
| Dottikon ES | 265.50 | -4.50% |
| Medacta | 96.90 | -4.06% |
| Siegfried | 632.50 | -4.02% |
| Phoenix Mecano | 338.00 | -3.98% |
| Idorsia | 13.58 | -3.96% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 1.04 | +0.0987 |
| Deutschland | 1.87 | +0.03 |
| Euro | 1.87 | +0.03 |
| USA | 3.57 | -0.04 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 127.05 | +0.51% |
| SBI Inland | 130.53 | +0.58% |
| SBI Inland Eidg. | 204.52 | +0.82% |
| SBI Ausland | 123.38 | +0.28% |
| Titel | Umsatz | Kurs |
| 1.125 PB 23 S576 | 60.3 Mio. | 100.01 |
| 0.375 PZ 26 S492 | 55.5 Mio. | 95.27 |
| 2.125 PB 23 S514 | 47.3 Mio. | 100.72 |
| 1 PB 23 S595 | 45.3 Mio. | 100.08 |
| 0.25 PZ 27 S494 | 42.6 Mio. | 94.56 |
| 1.375 PZ 22 S422 | 40.3 Mio. | 100.05 |
| 0 PB 45 S684 | 38.6 Mio. | 64.19 |
| 0.625 PB 25 S603 | 36.4 Mio. | 98.72 |
| 0.5 BCGen 24 | 34.2 Mio. | 98.90 |
| 0.375 PB 25 S618 | 33.4 Mio. | 97.29 |
| 1.25 PB 23 S580 | 33.4 Mio. | 100.13 |
| 1.5 PB 23 S586 | 30.9 Mio. | 100.12 |
| 1.625 PB 38 S719 | 30.3 Mio. | 94.65 |
| Quaero Capital Fd.(CH)-Swiss Small&Mid B | 143.25 | +3.27% |
| Quaero Capital Fd.(CH)-Swiss Small&Mid A | 181.17 | +3.04% |
| Synchrony High Div.Swiss Stocks M | 120.52 | +1.86% |
| Swiss Active Alpha Fund P | 353.66 | +0.15% |
| zCapital Swiss Dividend Fund ZA | 2'577.62 | -1.76% |
| Alken European Opportunities US2h | 159.36 | +20.04% |
| Alken European Opportunities US1h | 171.38 | +18.82% |
| Alken European Opportunities H | 327.77 | +17.57% |
| Alken European Opportunities EU1 | 226.08 | +17.44% |
| Alken European Opportunities R | 296.81 | +16.88% |
| iShares Swiss Dividend ETF (CH) | 147.32 | -3.24% |
| Amundi I.S.MSCI Switzerland UE EUR | 9.88 | -4.14% |
| UBS ETF(CH)SMI® (CHF) A-dis | 114.07 | -5.65% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 23.43 | -7.04% |
| UBS ETF (CH) - SPI ESG (CHF) A Acc | 14.14 | -7.05% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 343.86 | +44.21% |
| SPDR MSCI Europe Energy UE EUR | 186.16 | +41.64% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 84.74 | +32.65% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 56.49 | +32.63% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 36.08 | +32.59% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| S&p 500 / "faacjb" | FAACJB | Mini-Future | Put | 5'309.86 | Open End | +6.55% | 73.3 Mio. |
| Natural Gas (Henry Hub) Future | ONGAKV | Warrant mit Knock-Out | Call | 4.24 | Open End | -21.48% | 15.7 Mio. |
| Soybean Future | OS1AKV | Warrant mit Knock-Out | Put | 16.46 | Open End | -3.19% | 12.1 Mio. |
| UBS Bloomberg CMCI Gold | GLD2L | Constant Leverage-Zertifikat | - | - | Open End | -0.41% | 8.1 Mio. |
| Natural Gas (Henry Hub) Future | ONGASV | Warrant mit Knock-Out | Put | 9.28 | Open End | +9.91% | 7.2 Mio. |
| Silver (Troy Ounce) | OSIALV | Warrant mit Knock-Out | Call | 17.30 | Open End | -1.66% | 6.5 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | +0.24% | 14.6 Mio. |
| Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End | -1.59% | 10.6 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | -2.62% | 9.6 Mio. |
| UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End | -1.84% | 9.2 Mio. |
| Credit Suisse US Call Overwriting Series A TR | CSUACS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | -11.43% | 7.4 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
Natural Gas (Henry Hub) Future | ONGAKV | Call Warrant mit Knock-Out, Strike CHF 4.24 | Open End |
|
|
Soybean Future | OS1AKV | Put Warrant mit Knock-Out, Strike CHF 16.46 | Open End |
|
|
Bitcoin | ZXBAAV | Tracker-Zertifikat | Open End |
|
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) | TDJCMU | Tracker-Zertifikat | Open End |
|
|
UBS Bloomberg CMCI Gold | GLD2L | Constant Leverage-Zertifikat | Open End |
|
|
ESG Machine Learning Top 50 Europe Portfolio | PICASU | Tracker-Zertifikat | 14.08.2025 |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0466 | 1.0469 | -0.25% |
| USD/JPY | 137.0000 | 137.0100 | +0.20% |
| britischen Pfund in US-Dollar | 1.2132 | 1.2134 | -0.50% |
| USD/CHF | 0.9415 | 0.9419 | -0.07% |
| Australische Dollar in US-Dollar | 0.6687 | 0.6693 | -0.17% |
| USD/CAD | 1.3653 | 1.3661 | +0.51% |
| NZD/USD | 0.6315 | 0.6319 | -0.05% |
| GBP/EUR | 1.1589 | 1.1595 | -0.24% |
| EUR/CHF | 0.9856 | 0.9859 | -0.29% |
| EUR/JYP | 143.3420 | 143.4880 | -0.05% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 16'984.43 | +0.22% |
| Ethereum/USD | 1'254.86 | -0.34% |
| Binance Coin/USD | 288.93 | +0.26% |
| Solana/USD | 14.14 | +2.02% |
| Ripple/USD | 0.3894 | +0.05% |
| Terra/USD | 1.6150 | -0.92% |
| Gold USD/Uz | 1'771.01 | +0.22% |
| Silber | 22.18 | -0.67% |
| Palladium | 1'850.50 | -0.38% |
| Platin | 1'008.00 | -0.84% |
| Gold pro Kg in Franken | 53'611.00 | +0.16% |
| Silber CHF/Kg | 672.50 | -0.74% |
| Palladium CHF/Kg | 56'018.00 | -0.45% |
| Platin CHF/Kg | 29'999.00 | -1.22% |
Finanz und Wirtschaft 
