Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
  • SPI
FuW Swiss 50 mehr 11:07 08.07.2025
  • 2'499.90
  • -0.07% (-1.65)
  • n/a
  • 2'504.37 / 2'497.28
FuW Swiss 50 Titel 11:07 08.07.2025
Top
Swissquote 480.40 +2.30%
Swatch Group 132.45 +2.16%
Galderma 123.40 +1.73%
Comet 271.40 +1.72%
Partners Group 1'057.00 +1.39%
Belimo 820.00 +0.86%
Adecco 25.00 +0.81%
UBS 27.75 +0.80%
Logitech 74.34 +0.70%
Accelleron 56.55 +0.62%
Flop
Sika 204.30 -1.73%
Georg Fischer 61.80 -1.36%
Tecan 157.00 -1.32%
Swiss Prime Site 116.00 -1.28%
PSP Swiss Property 141.80 -1.12%
Swisscom 561.50 -0.88%
Temenos 57.15 -0.87%
Lonza 553.20 -0.86%
Roche 254.90 -0.86%
Schindler 291.60 -0.68%
SMI mehr 11:08 08.07.2025
  • 11'920.88
  • -0.28% (-33.66)
  • 11'953.92
  • 11'954.60 / 11'907.43
SMI mehr 11:08 08.07.2025
Top
Partners Group 1'057.00 +1.39%
UBS 27.76 +0.84%
Logitech 74.34 +0.70%
Holcim 61.08 +0.56%
ABB 47.27 +0.38%
Givaudan 3'859.00 +0.08%
Kühne + Nagel 171.65 +0.06%
Swiss Life 807.60 -0.02%
Amrize N 39.96 -0.05%
Swiss Re 139.60 -0.32%
Flop
Sika 204.30 -1.78%
Swisscom 561.50 -0.88%
Lonza 553.20 -0.86%
Roche 255.00 -0.82%
Alcon 69.18 -0.66%
Sonova 230.70 -0.52%
Nestlé 78.11 -0.40%
Geberit 607.60 -0.39%
Zurich Insurance Group 551.40 -0.36%
Novartis 97.26 -0.36%
SPI mehr 11:06 08.07.2025
  • 16'571.59
  • -0.20% (-32.38)
  • 16'601.21
  • 16'602.12 / 16'556.33
SPI-Extra-Titel (ohne SMI) mehr 11:08 08.07.2025
Top
Cicor Technologies 180.00 +7.78%
Also 266.50 +2.70%
AMS Osram 12.08 +2.46%
Relief Therapeutics 2.20 +2.45%
Swissquote 480.40 +2.30%
Swatch Group 132.50 +2.20%
Implenia 56.10 +2.19%
Feintool 11.90 +2.15%
Lem 857.00 +2.15%
Bellevue Group 7.54 +1.88%
Swatch Group N 27.34 +1.86%
Basilea 47.40 +1.83%
Flop
Airesis 0.06 -7.56%
Curatis 11.45 -5.36%
Peach Property 5.94 -3.26%
Medmix 12.48 -1.73%
Leonteq 19.30 -1.73%
Georg Fischer 61.80 -1.36%
Tecan 157.00 -1.32%
SNB / BNS 3'250.00 -1.22%
Swiss Prime Site 116.10 -1.19%
Intershop 138.00 -1.15%
PSP Swiss Property 141.80 -1.12%
SFS 106.60 -1.11%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 07.07.2025
Bundesobligationen 10 Jahre 0.4433 +0.0602
10 Jahre Rendite in % Tagesveränderung
Schweiz 0.4433 +0.0602
Deutschland 2.66 +0.04
Euro 3.28 +0.05
USA 4.34 +0.00
Swiss Bond Index mehr 11:06 08.07.2025
Swiss Bond Index (SBI) - Total 137.62 -0.12%
Bondindizes Kurs +/- in %
SBI Total 137.62 -0.12%
SBI Inland 141.32 -0.13%
SBI Inland Eidg. 218.24 -0.22%
SBI Ausland 133.88 -0.06%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
0.25 PZ 26 S495 74.4 Mio. 100.14
1.625 PZ 26 S445 67.0 Mio. 101.48
0 PB 26 S713 41.9 Mio. 99.97
2.5 PB 26 S552 41.0 Mio. 102.07
0.1 Valiant 31 Pf 36.4 Mio. 97.70
2.125 PB 26 S735 35.6 Mio. 102.01
1.875 UBSS 26 Pf 33.7 Mio. 101.62
0.825 SPS 26 Obl 32.6 Mio. 100.27
1.625 PB 39 S750 31.9 Mio. 107.65
1.5 BKB 27 31.3 Mio. 102.35
0.32 EGW 36 54 Bds 30.7 Mio. 97.55
1.125 EmEGW 29 S.50 27.4 Mio. 102.70
1.8 PZ 29 S577 26.8 Mio. 105.77

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
Silver (Troy Ounce) V13 FSIBRV Constant Leverage-Zertifikat - - Open End +3.27% 20.1 Mio.
Dow Jones Industrial Average OINCOV Warrant mit Knock-Out Put 47'311.34 Open End -10.93% 11.2 Mio.
Platinum (Troy Ounce) V4 FPLAFV Constant Leverage-Zertifikat - - Open End +3.53% 7.5 Mio.
SMI Mid (SMIM) LSWRJB Mini-Future Put 3'521.30 Open End -0.15% 6.7 Mio.
Nasdaq-100 V11 FNADWV Constant Leverage-Zertifikat - - Open End -0.40% 6.4 Mio.
Silver (Troy Ounce) V5 FSIBGV Constant Leverage-Zertifikat - - Open End +2.65% 3.8 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Novartis SBVFJB Bonus-Zertifikat 03.09.2026 -0.15% 16.1 Mio.
Helvetia SBDMJB Bonus-Zertifikat 17.11.2025 +0.05% 15.1 Mio.
Schindler SBERJB Bonus-Zertifikat 07.06.2027 - 14.1 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End +25.04% 13.8 Mio.
Geberita SACYJB Bonus-Zertifikat 19.05.2026 -0.33% 13.6 Mio.
Swissquote Ambitious Portfolio AMBTSQ Tracker-Zertifikat Open End -0.23% 8.4 Mio.

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 11:08 08.07.2025
EUR/CHF 0.9357 0.9358 +0.12%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9357 0.9358 +0.12%
USD/CHF 0.7963 0.7967 -0.21%
JPY/CHF 0.5447 0.5448 -0.32%
GBP/CHF 1.0840 1.0841 -0.19%
CAD/CHF 0.5836 0.5837 +0.05%
AUD/CHF 0.5209 0.5210 +0.55%
Forex Majors 11:08 08.07.2025
EUR/USD 1.1748 1.1751 +0.33%
Forex Majors Geld Brief +/-
EUR/USD 1.1748 1.1751 +0.33%
USD/JPY 146.2010 146.2050 +0.12%
britischen Pfund in US-Dollar 1.3610 1.3612 +0.04%
USD/CHF 0.7963 0.7967 -0.21%
Australische Dollar in US-Dollar 0.6540 0.6540 +0.76%
USD/CAD 1.3646 1.3651 -0.25%
NZD/USD 0.6015 0.6021 +0.38%
GBP/EUR 1.1582 1.1588 -0.29%
EUR/CHF 0.9357 0.9358 +0.12%
EUR/JYP 171.7500 171.7900 +0.44%
Kryptowährungen mehr
Bitcoin/USD 108'301.15 -0.53%
Kryptowährungen Kurs +/-
Bitcoin/USD 108'301.15 -0.53%
Ethereum/USD 2'546.12 -1.04%
Binance Coin/USD 660.91 -0.25%
Solana/USD 149.87 -1.54%
Ripple/USD 2.2790 -0.11%
Terra/USD 0.1468 -3.20%

Rohstoffe

  • Energie
  • Edelmetalle
Edelmetalle 11:07 08.07.2025
Gold USD/Uz 3'324.43 -0.34%
Gold USD/Uz 3'324.43 -0.34%
Silber 36.76 -0.03%
Palladium 1'123.00 +1.49%
Platin 1'373.00 +0.55%
Gold pro Kg in Franken 85'132.00 -0.55%
Gold pro Kg in Franken 85'132.00 -0.55%
Silber CHF/Kg 942.50 -0.21%
Palladium CHF/Kg 28'758.00 +1.27%
Platin CHF/Kg 35'160.00 +0.33%