| Logitech | 58.10 | +4.01% |
| Lonza | 507.80 | +3.59% |
| Sika | 245.00 | +3.38% |
| Geberit | 461.70 | +3.33% |
| Ems-Chemie | 671.00 | +2.91% |
| Sonova | 248.60 | +2.73% |
| Julius Bär | 55.14 | +2.41% |
| VAT Group | 264.80 | +2.32% |
| Partners Group | 945.60 | +2.23% |
| Alcon | 65.46 | +2.19% |
| Credit Suisse | 2.68 | -5.07% |
| Cembra | 72.55 | -2.68% |
| Galenica | 70.55 | -2.56% |
| Richemont | 122.80 | -1.01% |
| Clariant | 15.09 | -0.72% |
| Bachem | 90.10 | -0.72% |
| Schindler | 177.00 | -0.08% |
| Kühne + Nagel | 228.90 | +0.13% |
| Zurich Insurance | 453.90 | +0.22% |
| ABB | 29.46 | +0.34% |
| Logitech | 58.10 | +4.01% |
| Lonza | 507.80 | +3.59% |
| Sika | 245.00 | +3.38% |
| Geberit | 461.70 | +3.33% |
| Sonova | 248.60 | +2.73% |
| Partners Group | 945.60 | +2.23% |
| Alcon | 65.46 | +2.19% |
| Swiss Life | 510.80 | +1.83% |
| Swisscom | 516.80 | +1.69% |
| Nestlé | 113.76 | +1.26% |
| Credit Suisse | 2.68 | -5.07% |
| Richemont | 122.80 | -1.01% |
| Zurich Insurance | 453.90 | +0.22% |
| ABB | 29.46 | +0.34% |
| Roche GS | 309.50 | +0.55% |
| Holcim | 49.05 | +0.59% |
| Novartis | 84.24 | +0.71% |
| Swiss Re | 84.84 | +0.74% |
| UBS | 17.39 | +0.96% |
| Givaudan | 3'202.00 | +1.14% |
| Zur Rose | 27.36 | +15.35% |
| Molecular Partners | 6.90 | +12.20% |
| Lalique | 30.00 | +10.29% |
| CI Com | 2.74 | +9.60% |
| PolyPeptide | 37.42 | +8.53% |
| Also | 182.20 | +5.56% |
| SNB | 4'410.00 | +5.00% |
| Achiko | 0.05 | +4.98% |
| Zehnder | 57.90 | +4.89% |
| Burckhardt Compression | 534.00 | +4.50% |
| Lem | 1'932.00 | +4.43% |
| Inficon | 849.00 | +4.17% |
| Addex | 0.13 | -5.66% |
| Hochdorf | 25.60 | -4.83% |
| Jungfraubahnen | 116.40 | -4.43% |
| Evolva | 0.08 | -4.21% |
| Asmallworld | 2.40 | -4.00% |
| Orell Füssli | 79.80 | -3.86% |
| GAM | 0.82 | -3.43% |
| Starrag | 48.40 | -3.20% |
| Cembra | 72.55 | -2.68% |
| Galenica | 70.55 | -2.56% |
| Accelleron | 18.78 | -2.34% |
| Newron | 1.32 | -2.22% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 1.05 | -0.01 |
| Deutschland | 1.93 | +0.00 |
| Euro | 1.93 | +0.00 |
| USA | 3.78 | +0.06 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 126.50 | +0.57% |
| SBI Inland | 129.90 | +0.64% |
| SBI Inland Eidg. | 203.16 | +0.80% |
| SBI Ausland | 123.06 | +0.36% |
| Titel | Umsatz | Kurs |
| 0.5 PZ 23 S458 | 24.1 Mio. | 99.44 |
| 0.75 PB 34 S623 | 43'028 | 85.35 |
| 1.5 PB 24 S729 | 2.5 Mio. | 100.47 |
| 2.125 PB 23 S514 | 47.3 Mio. | 100.72 |
| 0 PB 45 S684 | 31.4 Mio. | 64.19 |
| 0 PZ 23 S472 | 11.0 Mio. | 99.39 |
| 1.375 PZ 22 S422 | 40.3 Mio. | 100.05 |
| 0 PB 49 S678 | 12.1 Mio. | 62.72 |
| 1.5 PB 33 S569 | 311'509 | 93.13 |
| 0.375 PZ 23 S465 | 7.9 Mio. | 99.62 |
| 0.05 AarKB 22 | 3.2 Mio. | 99.95 |
| 2.25 PB 32 S519 | 1.5 Mio. | 105.17 |
| 1.45 PZ 30 S556 | 50'156 | 99.33 |
| Synchrony High Div.Swiss Stocks M | 119.48 | +2.91% |
| Quaero Capital Fd.(CH)-Swiss Small&Mid B | 140.94 | +0.48% |
| Quaero Capital Fd.(CH)-Swiss Small&Mid A | 178.26 | +0.26% |
| AMC P.F.-BCV Swiss Equity Div.Select B | 102.33 | -0.82% |
| zCapital Swiss Dividend Fund ZA | 2'564.34 | -1.14% |
| Alken European Opportunities US1h | 169.70 | +19.40% |
| Alken European Opportunities US2h | 157.04 | +18.80% |
| Alken European Opportunities H | 323.19 | +16.37% |
| Alken European Opportunities EU1 | 222.93 | +16.25% |
| Alken European Opportunities R | 292.67 | +15.69% |
| iShares Swiss Dividend ETF (CH) | 146.74 | -1.93% |
| Amundi I.S.MSCI Switzerland UE EUR | 9.77 | -5.37% |
| UBS ETF (CH) - SPI ESG (CHF) A Acc | 14.07 | -5.80% |
| UBS ETF(CH)MSCI Sw.hdg to USD A | 23.31 | -5.83% |
| iShares SMI CH A ETF | 115.36 | -6.21% |
| SPDR MSCI Europe Energy UE EUR | 191.27 | +53.90% |
| Amundi ETF MSCI Eu.Energy U.ETF EUR | 346.80 | +47.66% |
| iShares STOXX Eur.600 Oil&Gas U.E.(DE) | 36.88 | +41.28% |
| Lyxor ST.Europe 600 Oil&Gas UE D. | 86.59 | +41.27% |
| Lyxor ST.Europe 600 Oil&Gas UE A. | 57.72 | +41.25% |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| S&p 500 / "faacjb" | FAACJB | Mini-Future | Put | 5'309.29 | Open End | -5.47% | 73.3 Mio. |
| S&P 500 | WSPAIV | Warrant | Put | 3'700.00 | 17.03.2023 | -26.73% | 32'763 |
| S&P 500&174; Mini Long Certificate | SPX2BP | Mini-Future | Call | 2'119.29 | Open End | -0.80% | 699'000 |
| SMI Mid (SMIM) | SBGUJB | Mini-Future | Put | 3'466.44 | Open End | -2.77% | 6.3 Mio. |
| S&P 500&174; Mini Long Certificate | SPXRBP | Mini-Future | Call | 1'740.66 | Open End | +0.93% | 4.4 Mio. |
| Wheat Soft Red Future | OZWANV | Warrant mit Knock-Out | Put | 10.59 | Open End | -1.53% | 6.2 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Credit Suisse Swiss Equity Enhanced Call WritingIndex | CSSWCS | Tracker-Zertifikat, Coupon +6.00% p.a | Open End | -0.92% | 14.6 Mio. |
| UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End | +4.38% | 857'817 |
| Reichmuth Asien Selektion | PSTRCV | Tracker-Zertifikat | Open End | +1.10% | 2.0 Mio. |
| Nestle, Novartis, Roche | ANNRCH | Barrier Reverse Convertible, Coupon +6.70% p.a | 09.03.2023 | +0.35% | 9.9 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +3.92% | 9.6 Mio. |
| Credit Suisse EU Equity Enhanced Call Writing | CSEDCS | Tracker-Zertifikat | Open End | +0.74% | 5.8 Mio. |
| Partner | Basiswerte | Symbol | Produkt | Laufzeit |
|---|---|---|---|---|
|
UBS Bloomberg CMCI Components Emissions EUR Total Return | EMOCIU | Tracker-Zertifikat | Open End |
|
Reichmuth Asien Selektion | PSTRCV | Tracker-Zertifikat | Open End |
|
|
S&P 500 | WSPAIV | Put Warrant, Strike CHF 3'700.00 | 17.03.2023 |
|
|
UBS Bloomberg CMCI Composite TR (USD) | TCMCIU | Tracker-Zertifikat | Open End |
|
|
Nestle | NESUKU | Call Warrant, Strike CHF 110.00 | 20.12.2024 |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.0501 | 1.0502 | +0.94% |
| USD/JPY | 135.7820 | 135.7870 | -1.67% |
| britischen Pfund in US-Dollar | 1.2261 | 1.2262 | +1.66% |
| USD/CHF | 0.9385 | 0.9389 | -0.73% |
| Australische Dollar in US-Dollar | 0.6811 | 0.6812 | +0.33% |
| USD/CAD | 1.3426 | 1.3427 | +0.00% |
| NZD/USD | 0.6375 | 0.6376 | +1.30% |
| GBP/EUR | 1.1674 | 1.1678 | +0.71% |
| EUR/CHF | 0.9856 | 0.9859 | +0.20% |
| EUR/JYP | 142.5940 | 142.6000 | -0.77% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 16'957.54 | +0.56% |
| Ethereum/USD | 1'268.49 | -0.39% |
| Binance Coin/USD | 291.16 | -2.05% |
| Solana/USD | 13.57 | +0.67% |
| Ripple/USD | 0.3964 | -1.00% |
| Terra/USD | 1.5940 | -0.06% |
| Gold USD/Uz | 1'798.68 | +1.74% |
| Silber | 22.48 | +1.26% |
| Palladium | 1'903.00 | +1.98% |
| Platin | 1'045.50 | +1.31% |
| Gold pro Kg in Franken | 54'280.00 | +1.00% |
| Silber CHF/Kg | 679.50 | +0.59% |
| Palladium CHF/Kg | 57'428.00 | +1.25% |
| Platin CHF/Kg | 31'520.00 | -0.05% |
Finanz und Wirtschaft 
