| Comet | 266.00 | +5.06% |
| SGS | 83.54 | +1.46% |
| Temenos | 58.50 | +1.30% |
| Partners Group | 1'046.50 | +1.21% |
| Barry Callebaut | 942.00 | +1.18% |
| Nestlé | 80.01 | +1.18% |
| Adecco | 25.16 | +1.13% |
| Belimo | 794.50 | +1.02% |
| Clariant | 8.82 | +0.92% |
| Swiss Re | 136.40 | +0.85% |
| Richemont | 150.10 | -0.89% |
| Novartis | 97.87 | -0.57% |
| Accelleron | 55.25 | -0.54% |
| Schindler | 290.00 | -0.48% |
| Logitech | 73.32 | -0.38% |
| Sonova | 236.00 | -0.38% |
| Straumann | 107.00 | -0.33% |
| Alcon | 70.70 | -0.28% |
| Swiss Prime Site | 116.80 | -0.17% |
| Geberit | 618.00 | -0.10% |
| Nestlé | 80.04 | +1.21% |
| Partners Group | 1'046.50 | +1.21% |
| Swiss Re | 136.45 | +0.89% |
| Givaudan | 3'896.00 | +0.83% |
| UBS | 27.77 | +0.76% |
| Holcim | 59.92 | +0.67% |
| Zurich Insurance Group | 547.80 | +0.66% |
| Swiss Life | 802.40 | +0.40% |
| ABB | 47.24 | +0.38% |
| Kühne + Nagel | 175.15 | +0.29% |
| Idorsia | 2.37 | +4.87% |
| Comet | 265.00 | +4.66% |
| DocMorris | 6.58 | +4.44% |
| AMS Osram | 11.69 | +2.01% |
| Landis+Gyr | 58.10 | +1.57% |
| Cosmo | 60.20 | +1.52% |
| Medmix | 12.12 | +1.51% |
| SGS | 83.54 | +1.46% |
| Titlis-Bahnen | 43.00 | +1.42% |
| Bell Food Group | 255.00 | +1.39% |
| Santhera | 11.88 | +1.37% |
| Dottikon ES | 305.50 | +1.33% |
| Peach Property | 6.66 | -6.20% |
| Villars Holding | 600.00 | -4.00% |
| SoftwareOne | 7.28 | -3.58% |
| Asmallworld | 1.08 | -3.57% |
| Addex | 0.06 | -3.23% |
| Curatis | 10.65 | -2.74% |
| Phoenix Mecano | 440.00 | -2.22% |
| Kudelski | 1.37 | -1.80% |
| Inficon | 103.20 | -1.53% |
| Molecular Partners | 3.00 | -1.32% |
| Pierer Mobility | 16.50 | -1.08% |
| Zehnder | 67.60 | -0.88% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4255 | +0.0486 |
| Deutschland | 2.67 | +0.05 |
| Euro | 3.29 | +0.09 |
| USA | 4.29 | +0.04 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 137.81 | -0.03% |
| SBI Inland | 141.55 | -0.03% |
| SBI Inland Eidg. | 218.94 | -0.05% |
| SBI Ausland | 133.94 | -0.04% |
| Titel | Umsatz | Kurs |
| 0.25 PZ 26 S495 | 74.4 Mio. | 100.14 |
| 1.625 PZ 26 S445 | 67.0 Mio. | 101.52 |
| 0.1 PZ 30 521 | 576'245 | 98.31 |
| 0 PB 26 S713 | 41.9 Mio. | 99.96 |
| 2.5 PB 26 S552 | 41.0 Mio. | 102.07 |
| 0.1 Valiant 31 Pf | 36.4 Mio. | 97.70 |
| 1.875 UBSS 26 Pf | 33.7 Mio. | 101.62 |
| 2.25 Viseca 26 Bds | 9.5 Mio. | 102.29 |
| 0.825 SPS 26 Obl | 32.6 Mio. | 100.27 |
| 1.5 BKB 27 | 31.3 Mio. | 102.35 |
| 0.32 EGW 36 54 Bds | 30.7 Mio. | 97.55 |
| 0.875 PB 35 S606 | 2.4 Mio. | 100.18 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'308.77 | Open End | -10.93% | 11.2 Mio. |
| S&P 500 | LSXKJB | Mini-Future | Put | 6'741.44 | Open End | -8.35% | 507'593 |
| S&P 500 | LSPTJB | Mini-Future | Put | 7'666.70 | Open End | -2.31% | 3.0 Mio. |
| SMI Mid (SMIM) | LSWRJB | Mini-Future | Put | 3'522.19 | Open End | -1.85% | 6.7 Mio. |
| Nasdaq-100 V11 | FNADWV | Constant Leverage-Zertifikat | - | - | Open End | +12.44% | 6.4 Mio. |
| Tesla Inc. V3 | FTSAMV | Constant Leverage-Zertifikat | - | - | Open End | +7.37% | 3.7 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | +0.83% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | +0.37% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Hawk-Eye World | ACVATQ | Tracker-Zertifikat | Open End | +0.64% | 1.8 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | - | 13.6 Mio. |
| Biotech | Fund | Luxemburg | Mirova Biodiversity Equity Z-NPF/A (EUR) | EUR | 100.97 | -2.54% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 180.37 | +72.37% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 5.69 | +20.55% |
| Robotics | Fund | Luxemburg | Abaris Technology Opportunities A USD | USD | 88.33 | +58.41% |
| Schwellenländer | Fund | Luxemburg | Amundi Fds.Em.Eur.Mid.E.a.Af.SP EUR | EUR | 0.13 | +44.44% |
| Asien | Fund | Irland | FTGF Western Asset Asian Opportunities Fund - LM EUR DIS (M) H | EUR | 100.19 | +26.67% |
| Gold | Fund | Luxemburg | Franklin Gold and Precious Metals Fund - W (acc) USD | USD | 14.38 | +75.15% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'674.98 | +20.99% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 100.63 | +19.19% |
| UBAM - Swiss Equity UC USD | 214.38 | +18.36% |
| UBAM - Swiss Equity AC USD | 204.20 | +17.95% |
| Academic Alpha Investment Funds - Swiss Equities Artificial Intelligence - R CHF | 100.70 | +16.73% |
| Alken Fund European Opportunities US1 USD | 282.07 | +57.22% |
| Alken Fund European Opportunities US2 USD | 246.75 | +56.79% |
| Alken Fund Small Cap Europe EU1 EUR | 427.26 | +49.07% |
| Alken Fund Small Cap Europe A EUR | 449.10 | +48.58% |
| Alken Fund Small Cap Europe R EUR | 495.13 | +48.51% |
| iShares SMIM® ETF (CH) | 298.23 | +10.51% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 288.53 | +10.43% |
| iShares Swiss Dividend ETF (CH) | 165.24 | +8.29% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.19 | +7.03% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hUSD acc | 15.52 | +6.08% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 149.55 | +47.64% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 27.61 | +45.91% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 153.78 | +44.85% |
| Lyxor ST.Europe 600 Banks UE A. | 45.34 | +45.82% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 64.60 | +43.45% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1808 | 1.1811 | +0.17% |
| USD/JPY | 143.7020 | 143.7120 | +0.03% |
| britischen Pfund in US-Dollar | 1.3671 | 1.3673 | +0.14% |
| USD/CHF | 0.7904 | 0.7908 | -0.18% |
| Australische Dollar in US-Dollar | 0.6579 | 0.6583 | -0.05% |
| USD/CAD | 1.3590 | 1.3590 | +0.00% |
| NZD/USD | 0.6077 | 0.6083 | -0.13% |
| GBP/EUR | 1.1576 | 1.1579 | +0.02% |
| EUR/CHF | 0.9336 | 0.9337 | -0.07% |
| EUR/JYP | 169.6800 | 169.7200 | +0.21% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 109'347.90 | +2.06% |
| Ethereum/USD | 2'600.95 | +6.25% |
| Binance Coin/USD | 662.43 | +0.72% |
| Solana/USD | 155.64 | +4.34% |
| Ripple/USD | 2.2805 | +4.00% |
| Terra/USD | 0.1536 | +7.62% |
| Gold USD/Uz | 3'359.01 | +0.05% |
| Silber | 36.94 | +0.87% |
| Palladium | 1'157.00 | -0.04% |
| Platin | 1'414.00 | -0.53% |
| Gold pro Kg in Franken | 85'385.00 | -0.21% |
| Silber CHF/Kg | 939.50 | +0.64% |
| Palladium CHF/Kg | 29'411.00 | -0.30% |
| Platin CHF/Kg | 35'944.00 | -0.78% |
Finanz und Wirtschaft 
