Aktien

Schweiz | Deutschland | Europa | USA | Asien

  • FuW Swiss 50
  • SMI
FuW Swiss 50 mehr 22:49 02.12.2022
  • 2'117.11
  • +0.18% (+3.76)
  • n/a
  • 2'132.36 / 2'098.27
FuW Swiss 50 Titel 17:30 02.12.2022
Top
Credit Suisse 2.95 +9.30%
Schindler 183.10 +2.61%
Tecan 408.60 +2.25%
Straumann 111.00 +2.16%
Logitech 59.12 +1.79%
Bachem 91.65 +1.72%
Cembra 74.15 +1.71%
Adecco 32.84 +1.67%
Siegfried 655.50 +1.55%
VAT Group 268.60 +1.44%
Flop
Partners Group 910.80 -3.84%
Barry Callebaut 1'866.00 -3.42%
Sika 241.30 -1.75%
Lonza 504.00 -0.98%
Swisscom 511.80 -0.97%
Temenos 58.00 -0.85%
Zurich Insurance 450.00 -0.82%
BKW 122.90 -0.73%
Nestlé 113.00 -0.63%
Roche GS 308.25 -0.56%
SMI mehr 17:30 02.12.2022
  • 11'198.13
  • -0.36% (-40.07)
  • 11'193.05
  • 11'234.25 / 11'122.68
SMI mehr 17:30 02.12.2022
Top
Credit Suisse 2.95 +9.30%
Logitech 59.12 +1.79%
Sonova 250.50 +0.97%
Geberit 464.30 +0.85%
ABB 29.63 +0.30%
Alcon 65.60 +0.18%
Holcim 48.96 +0.06%
Novartis 84.14 +0.05%
Richemont 122.75 -0.20%
Swiss Life 509.20 -0.35%
Flop
Partners Group 910.80 -3.84%
Sika 241.30 -1.75%
Lonza 504.00 -0.98%
Swisscom 511.80 -0.97%
Zurich Insurance 450.00 -0.82%
Nestlé 113.00 -0.63%
Roche GS 308.25 -0.56%
UBS 17.30 -0.52%
Givaudan 3'168.00 -0.50%
Swiss Re 84.66 -0.38%
SPI mehr 17:40 02.12.2022
  • 14'308.82
  • -0.26% (-37.45)
  • 14'311.16
  • 14'360.67 / 14'230.55
SPI-Extra-Titel (ohne SMI) mehr 17:30 02.12.2022
Top
Zur Rose 30.78 +12.91%
Kinarus 0.01 +10.87%
V-Zug 87.20 +6.21%
Evolva 0.08 +5.19%
Addex 0.14 +4.77%
Züblin 26.60 +4.72%
Dottikon ES 280.00 +3.70%
Swissquote 143.10 +3.55%
Vetropack 35.30 +3.37%
Wisekey 0.17 +3.21%
Schindler 183.10 +2.61%
Schindler N 174.60 +2.59%
Flop
PolyPeptide 23.74 -35.91%
Airesis 0.54 -10.00%
CI Com 2.74 -8.76%
ObsEva 0.16 -8.28%
Talenthouse 0.03 -5.88%
Achiko 0.05 -5.11%
Klingelnberg 15.85 -3.65%
Adval Tech 145.00 -3.50%
GAM 0.78 -3.49%
Barry Callebaut 1'866.00 -3.42%
Titlis-Bahnen 41.60 -3.26%
Coltene 76.00 -2.81%

Anleihen

  • Staatsanleihen
  • SBI
  • Top Anleihen
Staatsanleihen mehr 01.12.2022
Bundesobligationen 10 Jahre 1.02 -0.03
10 Jahre Rendite in % Tagesveränderung
Schweiz 1.02 -0.03
Deutschland 1.80 -0.13
Euro 1.80 -0.13
USA 3.60 -0.19
Swiss Bond Index mehr 17:05 02.12.2022
Swiss Bond Index (SBI) - Total 126.57 +0.06%
Bondindizes Kurs +/- in %
SBI Total 126.57 +0.06%
SBI Inland 130.01 +0.08%
SBI Inland Eidg. 203.60 +0.22%
SBI Ausland 122.98 -0.07%
Unternehmensanleihen mehr
Top Umsatz
Titel Umsatz Kurs
1.125 PB 23 S576 60.3 Mio. 99.94
0.375 PZ 26 S492 55.5 Mio. 95.27
2.125 PB 23 S514 47.3 Mio. 100.72
1 PB 23 S595 45.3 Mio. 100.08
0.25 PZ 27 S494 42.6 Mio. 94.56
1.375 PZ 22 S422 40.3 Mio. 100.05
0 PB 45 S684 38.6 Mio. 64.19
0.625 PB 25 S603 36.4 Mio. 98.45
0.5 BCGen 24 34.2 Mio. 98.90
0.375 PB 25 S618 33.4 Mio. 97.29
1.25 PB 23 S580 33.4 Mio. 100.08
1.5 PB 23 S586 30.9 Mio. 100.12
1.625 PB 38 S719 30.3 Mio. 94.65

Fonds / ETF

  • Themen
  • Top Fonds
  • Top ETF
Themen mehr 02.12.2022
Schweiz/Europa Top 1 Jahr
Biotech Fund - - - 996.28 +16.73%
Nachhaltigkeit Fund - - - 14.07 +20.88%
Health Fund - - - 2'043.00 +26.03%
Robotics Fund - - - 6'713.00 +2.99%
Schwellenländer Fund - - - 1'563.00 +9.00%
Asien Fund - - - 120.86 +5.50%
Gold Fund - - - 139.10 +12.06%

Strukturierte Produkte

  • Top Hebel
  • Top Anlage
Top Umsatz Hebelprodukte mehr
Basiswerte Symbol Produkt C/P Strike Laufzeit Performance Monatsumsatz
S&p 500 / "faacjb" FAACJB Mini-Future Put 5'308.91 Open End +2.06% 73.3 Mio.
Natural Gas (Henry Hub) Future ONGAKV Warrant mit Knock-Out Call 4.24 Open End -8.27% 15.7 Mio.
Soybean Future OS1AKV Warrant mit Knock-Out Put 16.47 Open End +13.33% 12.1 Mio.
UBS Bloomberg CMCI Gold GLD2L Constant Leverage-Zertifikat - - Open End -0.46% 8.1 Mio.
Natural Gas (Henry Hub) Future ONGASV Warrant mit Knock-Out Put 9.29 Open End +12.72% 7.2 Mio.
Silver (Troy Ounce) OSIALV Warrant mit Knock-Out Call 17.30 Open End +5.06% 6.5 Mio.
Top Umsatz Anlageprodukte mehr
Basiswerte Symbol Produkt Laufzeit Performance Monatsumsatz
Credit Suisse Swiss Equity Enhanced Call WritingIndex CSSWCS Tracker-Zertifikat, Coupon +6.00% p.a Open End -0.26% 14.6 Mio.
Bitcoin ZXBAAV Tracker-Zertifikat Open End -0.80% 10.6 Mio.
Nestle, Novartis, Roche ANNRCH Barrier Reverse Convertible, Coupon +6.70% p.a 09.03.2023 +0.35% 9.9 Mio.
The MAXI MAXITQ Tracker-Zertifikat Open End -1.00% 9.6 Mio.
UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End -0.43% 9.2 Mio.
Credit Suisse US Call Overwriting Series A TR CSUACS Tracker-Zertifikat, Coupon +6.00% p.a Open End -11.43% 7.4 Mio.
Top-Produkte unserer Partner mehr
Partner Basiswerte Symbol Produkt Laufzeit
Bank Vontobel AG Natural Gas (Henry Hub) Future ONGAKV Call Warrant mit Knock-Out, Strike CHF 4.24 Open End
Bank Vontobel AG Soybean Future OS1AKV Put Warrant mit Knock-Out, Strike CHF 16.47 Open End
Bank Vontobel AG Bitcoin ZXBAAV Tracker-Zertifikat Open End
UBS AG, London Branch UBS Bloomberg BCOM Constant Maturity Commodity TR (USD) TDJCMU Tracker-Zertifikat Open End
UBS AG, London Branch UBS Bloomberg CMCI Gold GLD2L Constant Leverage-Zertifikat Open End
UBS AG ESG Machine Learning Top 50 Europe Portfolio PICASU Tracker-Zertifikat 14.08.2025

Währungen

  • CH-Paare
  • Forex Majors
  • Krypto
CH-Paare 06:00 03.12.2022
EUR/CHF 0.9871 0.9876 -0.09%
CHF-Paare Geld Brief +/-
EUR/CHF 0.9871 0.9876 -0.09%
USD/CHF 0.9356 0.9363 -0.01%
JPY/CHF 0.6966 0.6994 0.00%
GBP/CHF 1.1509 1.1526 +0.05%
CAD/CHF 0.6932 0.6940 -0.01%
AUD/CHF 0.6356 0.6365 -0.02%
Forex Majors 04:39 03.12.2022
EUR/USD 1.0538 1.0542 +0.03%
Forex Majors Geld Brief +/-
EUR/USD 1.0538 1.0542 +0.03%
USD/JPY 134.2500 134.3760 +0.00%
britischen Pfund in US-Dollar 1.2288 1.2298 +0.11%
USD/CHF 0.9356 0.9363 -0.01%
Australische Dollar in US-Dollar 0.6794 0.6798 -
USD/CAD 1.3492 1.3496 -
NZD/USD 0.6410 0.6418 -
GBP/EUR 1.1656 1.1668 -0.01%
EUR/CHF 0.9871 0.9876 -0.09%
EUR/JYP 141.5200 141.5700 +0.05%
Kryptowährungen mehr
Bitcoin/USD 16'980.94 +0.06%
Kryptowährungen Kurs +/-
Bitcoin/USD 16'980.94 +0.06%
Ethereum/USD 1'271.91 -0.70%
Binance Coin/USD 290.74 -0.19%
Solana/USD 13.58 +0.07%
Ripple/USD 0.3911 +0.03%
Terra/USD 1.6650 -0.83%

Rohstoffe

  • Energie
  • Edelmetalle
Energie 23:00 02.12.2022
Öl Brent USD 85.94 -1.20%
Edelmetalle 11:31 03.12.2022
Gold USD/Uz 1'797.95 -
Gold USD/Uz 1'797.95 -
Silber 23.12 -0.04%
Palladium 1'897.00 -
Platin 1'016.50 -2.77%