| Swisscom | 567.50 | +0.98% |
| Amrize N | 39.69 | +0.83% |
| Tecan | 164.20 | +0.67% |
| Barry Callebaut | 927.00 | +0.65% |
| Lindt & Sprüngli | 13'280.00 | +0.15% |
| Helvetia | 193.00 | +0.10% |
| Sandoz | 42.82 | +0.05% |
| Baloise | 193.60 | - |
| Galenica | 88.30 | - |
| Novartis | 96.79 | -0.01% |
| Galderma | 114.90 | -2.46% |
| VAT Group | 330.50 | -2.05% |
| Richemont | 147.80 | -1.99% |
| Comet | 254.60 | -1.93% |
| Clariant | 8.47 | -1.86% |
| Straumann | 104.20 | -1.84% |
| Sika | 207.20 | -1.66% |
| Swatch Group | 129.15 | -1.52% |
| Georg Fischer | 62.50 | -1.34% |
| Belimo | 792.50 | -1.25% |
| Swisscom | 567.50 | +0.98% |
| Amrize N | 39.68 | +0.79% |
| Novartis | 96.82 | +0.02% |
| Swiss Life | 804.80 | -0.47% |
| Roche | 256.30 | -0.50% |
| Zurich Insurance Group | 550.60 | -0.51% |
| Alcon | 69.38 | -0.52% |
| Givaudan | 3'852.00 | -0.57% |
| Nestlé | 79.10 | -0.62% |
| Sonova | 234.00 | -0.64% |
| Richemont | 147.80 | -1.99% |
| Sika | 207.40 | -1.57% |
| Partners Group | 1'031.00 | -1.25% |
| Logitech | 72.90 | -1.19% |
| UBS | 27.46 | -1.08% |
| ABB | 46.99 | -1.01% |
| Holcim | 59.08 | -1.01% |
| Geberit | 609.80 | -0.97% |
| Lonza | 552.00 | -0.86% |
| Kühne + Nagel | 172.05 | -0.78% |
| GAM | 0.10 | +2.98% |
| Calida | 15.74 | +2.47% |
| Medmix | 12.10 | +2.02% |
| BioVersys | 35.90 | +1.99% |
| Banque Cantonale du Jura | 59.00 | +1.72% |
| Klingelnberg | 12.80 | +1.59% |
| Cosmo | 59.90 | +1.01% |
| Romande Energie | 41.60 | +0.97% |
| Cicor Technologies | 169.00 | +0.90% |
| Edisun Power Europe | 51.00 | +0.79% |
| VP Bank | 81.00 | +0.75% |
| Gurit | 16.90 | +0.72% |
| Asmallworld | 1.11 | -5.93% |
| HT5 | 1.51 | -5.03% |
| Evolva | 1.08 | -4.87% |
| Lastminute.com | 15.65 | -2.80% |
| Galderma | 114.90 | -2.46% |
| Komax | 96.20 | -2.34% |
| Orell Füssli | 95.80 | -2.24% |
| Meier Tobler | 37.35 | -2.23% |
| Sulzer | 141.60 | -2.21% |
| Kuros | 26.80 | -2.19% |
| Schweiter | 385.00 | -2.16% |
| VAT Group | 330.50 | -2.05% |
| 10 Jahre | Rendite in % | Tagesveränderung |
|---|---|---|
| Schweiz | 0.4245 | -0.0010 |
| Deutschland | 2.63 | -0.04 |
| Euro | 3.25 | -0.05 |
| USA | 4.25 | -0.04 |
| Bondindizes | Kurs | +/- in % |
|---|---|---|
| SBI Total | 138.06 | +0.16% |
| SBI Inland | 141.83 | +0.17% |
| SBI Inland Eidg. | 219.54 | +0.22% |
| SBI Ausland | 134.13 | +0.10% |
| Titel | Umsatz | Kurs |
| 0.25 PZ 26 S495 | 74.4 Mio. | 100.14 |
| 1.625 PZ 26 S445 | 67.0 Mio. | 101.52 |
| 0 PB 26 S713 | 41.9 Mio. | 99.96 |
| 2.5 PB 26 S552 | 41.0 Mio. | 102.07 |
| 0.1 Valiant 31 Pf | 36.4 Mio. | 97.70 |
| 2.125 PB 26 S735 | 35.6 Mio. | 102.03 |
| 1.875 UBSS 26 Pf | 33.7 Mio. | 101.62 |
| 0.825 SPS 26 Obl | 32.6 Mio. | 100.27 |
| 1.625 PB 39 S750 | 31.9 Mio. | 107.75 |
| 1.5 BKB 27 | 31.3 Mio. | 102.35 |
| 0.32 EGW 36 54 Bds | 30.7 Mio. | 97.55 |
| 1.125 EmEGW 29 S.50 | 27.4 Mio. | 102.70 |
| 1.8 PZ 29 S577 | 26.8 Mio. | 105.77 |
| Basiswerte | Symbol | Produkt | C/P | Strike | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|---|---|
| Silver (Troy Ounce) V13 | FSIBRV | Constant Leverage-Zertifikat | - | - | Open End | +5.80% | 20.1 Mio. |
| Dow Jones Industrial Average | OINCOV | Warrant mit Knock-Out | Put | 47'309.30 | Open End | -10.93% | 11.2 Mio. |
| Platinum (Troy Ounce) V4 | FPLAFV | Constant Leverage-Zertifikat | - | - | Open End | +5.62% | 7.5 Mio. |
| SMI Mid (SMIM) | LSWRJB | Mini-Future | Put | 3'522.01 | Open End | +2.00% | 6.7 Mio. |
| Nasdaq-100 V11 | FNADWV | Constant Leverage-Zertifikat | - | - | Open End | -12.61% | 6.4 Mio. |
| Silver (Troy Ounce) V5 | FSIBGV | Constant Leverage-Zertifikat | - | - | Open End | +2.81% | 3.8 Mio. |
| Basiswerte | Symbol | Produkt | Laufzeit | Performance | Monatsumsatz |
|---|---|---|---|---|---|
| Novartis | SBVFJB | Bonus-Zertifikat | 03.09.2026 | -0.66% | 16.1 Mio. |
| Helvetia | SBDMJB | Bonus-Zertifikat | 17.11.2025 | -0.10% | 15.1 Mio. |
| Schindler | SBERJB | Bonus-Zertifikat | 07.06.2027 | - | 14.1 Mio. |
| The MAXI | MAXITQ | Tracker-Zertifikat | Open End | +25.04% | 13.8 Mio. |
| Geberita | SACYJB | Bonus-Zertifikat | 19.05.2026 | -0.90% | 13.6 Mio. |
| Swissquote Ambitious Portfolio | AMBTSQ | Tracker-Zertifikat | Open End | +1.41% | 8.4 Mio. |
| Biotech | Fund | Luxemburg | Abaris Biotechnology Opportunities A USD | USD | 56.66 | +1.25% |
| Nachhaltigkeit | Fund | Luxemburg | Multipartner SICAV - Konwave ESG Gold Equity Fund USD I | USD | 181.86 | +73.80% |
| Health | Fund | Luxemburg | Invesco China Health Care Equity Fund P1 (USD hedged) accumulation | USD | 5.77 | +24.35% |
| Robotics | Fund | Luxemburg | Abaris Technology Opportunities A USD | USD | 89.67 | +60.90% |
| Schwellenländer | Fund | Luxemburg | Amundi Fds.Em.Eur.Mid.E.a.Af.SP EUR | EUR | 0.13 | +44.44% |
| Asien | Fund | Irland | FTGF Western Asset Asian Opportunities Fund - LM EUR DIS (M) H | EUR | 100.32 | +26.80% |
| Gold | Fund | Luxemburg | Multipartner SICAV - Konwave Gold Equity Fund R USD | USD | 344.42 | +76.58% |
| AWEA Substanzwerte Schweiz A (CHF) | 1'677.19 | +20.71% |
| Upright Umbrella - Schweizer Aktienperlen T-USD | 101.03 | +19.76% |
| UBAM - Swiss Equity UC USD | 214.40 | +18.49% |
| UBAM - Swiss Equity AC USD | 204.22 | +18.08% |
| New Capital Swiss Small and Mid-Cap Future Leaders Fund - GBP Unhedged Acc | 154.90 | +17.36% |
| Alken Fund European Opportunities US1 USD | 283.47 | +58.56% |
| Alken Fund European Opportunities US2 USD | 247.98 | +58.12% |
| Alken Fund Small Cap Europe EU1 EUR | 428.07 | +50.08% |
| Alken Fund Small Cap Europe A EUR | 449.94 | +49.64% |
| Alken Fund Small Cap Europe R EUR | 496.06 | +49.58% |
| UBS ETF (CH) - UBS SMIM® ETF CHF dis | 290.58 | +11.03% |
| iShares SMIM® ETF (CH) | 298.83 | +9.47% |
| iShares Swiss Dividend ETF (CH) | 165.71 | +8.75% |
| UBS ETF (CH) - UBS MSCI Switzerland hUSD ETF USD dis | 28.29 | +7.62% |
| UBS (Lux) Fund Solutions - UBS MSCI Switzerland 20/35 UCITS ETF hGBP acc | 27.16 | +6.44% |
| Invesco EURO STOXX Optimised Banks UCITS ETF Acc | 151.82 | +51.59% |
| Invesco STOXX Europe 600 Optimised Banks UCITS ETF Acc | 154.85 | +47.45% |
| iShares STOXX Europe 600 Banks UCITS ETF (DE) | 28.00 | +46.05% |
| Lyxor ST.Europe 600 Banks UE A. | 45.96 | +45.96% |
| Amundi STOXX Europe 600 Banks UCITS ETF Dist | 65.49 | +45.96% |
| Forex Majors | Geld | Brief | +/- |
|---|---|---|---|
| EUR/USD | 1.1775 | 1.1776 | +0.16% |
| USD/JPY | 144.2860 | 144.2900 | -0.46% |
| britischen Pfund in US-Dollar | 1.3662 | 1.3664 | +0.08% |
| USD/CHF | 0.7934 | 0.7938 | -0.21% |
| Australische Dollar in US-Dollar | 0.6557 | 0.6557 | -0.21% |
| USD/CAD | 1.3592 | 1.3592 | +0.03% |
| NZD/USD | 0.6063 | 0.6069 | -0.03% |
| GBP/EUR | 1.1600 | 1.1606 | -0.07% |
| EUR/CHF | 0.9346 | 0.9347 | -0.04% |
| EUR/JYP | 169.9000 | 169.9400 | -0.29% |
| Kryptowährungen | Kurs | +/- |
|---|---|---|
| Bitcoin/USD | 108'704.07 | -0.66% |
| Ethereum/USD | 2'533.84 | -2.14% |
| Binance Coin/USD | 655.52 | -0.93% |
| Solana/USD | 149.51 | -3.72% |
| Ripple/USD | 2.2121 | -2.86% |
| Terra/USD | 0.1477 | -3.75% |
| Gold USD/Uz | 3'343.02 | +0.49% |
| Silber | 36.86 | +0.03% |
| Palladium | 1'138.00 | -0.13% |
| Platin | 1'377.50 | +0.40% |
| Gold pro Kg in Franken | 85'305.00 | +0.30% |
| Silber CHF/Kg | 941.50 | -0.11% |
| Palladium CHF/Kg | 29'039.00 | -0.32% |
| Platin CHF/Kg | 35'150.00 | +0.21% |
Finanz und Wirtschaft 
